32,700€
1,87%
Echtzeit-Aktienkurs Trinet Group Inc.
Bid:
Ask:
Aktienkurse zur Trinet Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 32,70 | 32,90 | 32,20 | 32,20 | 0,31% | - |
| 17.03.2026 | 32,30 | 32,30 | 32,10 | 32,10 | 0,63% | - |
| 16.03.2026 | 32,10 | 32,10 | 31,20 | 31,90 | 0,95% | - |
| 13.03.2026 | 31,50 | 31,60 | 31,30 | 31,60 | 1,28% | - |
| 11.03.2026 | 31,40 | 31,50 | 31,20 | 31,20 | -6,59% | - |
| 09.03.2026 | 33,20 | 33,50 | 33,20 | 33,40 | 2,14% | - |
| 05.03.2026 | 31,70 | 32,90 | 31,60 | 32,70 | 0,31% | - |
| 04.03.2026 | 32,60 | 32,80 | 32,40 | 32,60 | 3,49% | - |
| 02.03.2026 | 32,00 | 32,30 | 31,50 | 31,50 | 2,94% | 2,00 |
| 27.02.2026 | 31,80 | 31,80 | 30,50 | 30,60 | -3,47% | - |
| 26.02.2026 | 30,10 | 32,80 | 29,80 | 31,70 | 3,93% | 1,00 |
| 25.02.2026 | 29,10 | 30,70 | 28,70 | 30,50 | 5,90% | - |
| 24.02.2026 | 28,70 | 29,00 | 28,60 | 28,80 | -1,71% | 8,00 |
| 23.02.2026 | 32,40 | 32,60 | 28,90 | 29,30 | -12,54% | 537,00 |
| 20.02.2026 | 36,30 | 36,40 | 33,30 | 33,50 | -7,20% | - |
| 19.02.2026 | 36,00 | 36,10 | 35,80 | 36,10 | 2,27% | - |
| 18.02.2026 | 35,20 | 35,50 | 35,20 | 35,30 | 4,44% | - |
| 17.02.2026 | 33,60 | 33,90 | 33,50 | 33,80 | 0,30% | - |
| 16.02.2026 | 33,70 | 33,80 | 33,50 | 33,70 | -0,59% | 1,00 |
| 13.02.2026 | 33,90 | 34,10 | 33,80 | 33,90 | -1,74% | - |
| 12.02.2026 | 38,10 | 39,70 | 34,10 | 34,50 | -13,97% | 100,00 |
| 11.02.2026 | 43,30 | 43,70 | 39,70 | 40,10 | -9,07% | 1,00 |
| 10.02.2026 | 44,50 | 44,90 | 43,90 | 44,10 | -1,34% | - |
| 09.02.2026 | 47,30 | 47,60 | 44,70 | 44,70 | -5,50% | 1,00 |
| 06.02.2026 | 47,20 | 48,50 | 46,90 | 47,30 | -1,46% | 1.524,00 |
| 05.02.2026 | 48,00 | 48,20 | 47,80 | 48,00 | -0,62% | - |
| 04.02.2026 | 49,00 | 49,90 | 48,30 | 48,30 | -9,30% | - |
| 03.02.2026 | 53,25 | 53,25 | 52,75 | 53,25 | 2,90% | - |
| 02.02.2026 | 51,25 | 51,75 | 51,00 | 51,75 | 6,05% | - |
| 30.01.2026 | 48,60 | 48,80 | 48,50 | 48,80 | 1,04% | - |
| 29.01.2026 | 48,20 | 48,40 | 48,10 | 48,30 | -4,83% | - |
| 28.01.2026 | 50,75 | 50,75 | 50,75 | 50,75 | 0,00% | - |
| 27.01.2026 | 52,75 | 53,00 | 50,75 | 50,75 | -6,02% | - |
| 23.01.2026 | 54,00 | 54,25 | 54,00 | 54,00 | 0,47% | - |
| 22.01.2026 | 54,00 | 54,25 | 53,75 | 53,75 | 3,86% | - |
| 21.01.2026 | 52,00 | 52,00 | 51,75 | 51,75 | -4,17% | - |
| 19.01.2026 | 53,25 | 54,00 | 53,25 | 54,00 | 2,86% | 130,00 |
| 07.01.2026 | 52,00 | 52,50 | 52,00 | 52,50 | 7,36% | - |
| 05.01.2026 | 48,90 | 49,00 | 48,90 | 48,90 | -2,69% | - |
| 30.12.2025 | 50,15 | 50,25 | 50,15 | 50,25 | 0,90% | - |
| 23.12.2025 | 49,80 | 50,05 | 49,80 | 49,80 | 0,00% | - |
| 22.12.2025 | 49,70 | 50,25 | 49,50 | 49,80 | -0,90% | 1,00 |
| 19.12.2025 | 51,00 | 51,25 | 49,70 | 50,25 | -2,90% | 187,00 |
| 17.12.2025 | 52,00 | 52,00 | 51,75 | 51,75 | 1,97% | - |
| 15.12.2025 | 50,50 | 50,75 | 50,50 | 50,75 | 5,95% | - |
| 10.12.2025 | 48,00 | 48,00 | 47,90 | 47,90 | -1,24% | - |
| 09.12.2025 | 48,50 | 48,50 | 48,40 | 48,50 | 0,41% | - |
| 08.12.2025 | 48,80 | 49,00 | 48,30 | 48,30 | -2,82% | - |
| 04.12.2025 | 49,70 | 49,80 | 49,60 | 49,70 | 1,02% | - |
| 03.12.2025 | 49,40 | 49,40 | 49,20 | 49,20 | -1,01% | - |
| 02.12.2025 | 49,90 | 50,40 | 49,70 | 49,70 | -0,20% | - |
| 01.12.2025 | 50,05 | 50,05 | 49,80 | 49,80 | -0,90% | - |
| 28.11.2025 | 50,25 | 50,75 | 50,25 | 50,25 | -0,99% | - |
| 27.11.2025 | 50,25 | 50,75 | 50,25 | 50,75 | 2,11% | - |
| 24.11.2025 | 50,15 | 50,25 | 49,30 | 49,70 | 3,97% | - |
| 21.11.2025 | 47,60 | 47,90 | 47,50 | 47,80 | -0,42% | - |
| 20.11.2025 | 48,00 | 48,20 | 48,00 | 48,00 | 0,21% | - |
| 19.11.2025 | 47,60 | 47,90 | 47,60 | 47,90 | 1,70% | - |
| 18.11.2025 | 47,10 | 47,20 | 46,90 | 47,10 | -1,67% | - |
| 17.11.2025 | 48,00 | 48,20 | 47,90 | 47,90 | -0,21% | - |
| 14.11.2025 | 48,10 | 48,10 | 47,90 | 48,00 | 0,21% | - |
| 13.11.2025 | 48,10 | 48,10 | 47,80 | 47,90 | -1,84% | - |
| 12.11.2025 | 48,80 | 49,10 | 48,60 | 48,80 | 3,61% | - |
| 11.11.2025 | 47,20 | 47,20 | 47,00 | 47,10 | -0,21% | - |
| 10.11.2025 | 48,40 | 48,60 | 47,00 | 47,20 | -1,26% | - |
| 07.11.2025 | 48,00 | 48,60 | 47,50 | 47,80 | -5,16% | 1,00 |
| 06.11.2025 | 50,40 | 50,40 | 50,25 | 50,40 | 0,20% | - |
| 05.11.2025 | 50,40 | 51,25 | 50,10 | 50,30 | 1,41% | - |
| 04.11.2025 | 52,00 | 52,75 | 49,40 | 49,60 | -7,72% | - |
| 29.10.2025 | 53,75 | 53,75 | 53,75 | 53,75 | 0,94% | - |
| 28.10.2025 | 53,25 | 53,25 | 53,25 | 53,25 | -2,74% | - |
| 27.10.2025 | 54,50 | 55,25 | 54,50 | 54,75 | 0,92% | - |
| 24.10.2025 | 54,25 | 54,25 | 53,75 | 54,25 | 1,88% | - |
| 23.10.2025 | 53,00 | 54,00 | 52,75 | 53,25 | -0,93% | - |
| 21.10.2025 | 52,75 | 53,75 | 52,25 | 53,75 | 1,90% | - |
| 20.10.2025 | 52,75 | 53,25 | 52,25 | 52,75 | 1,93% | - |
| 17.10.2025 | 51,25 | 52,00 | 50,65 | 51,75 | -3,72% | - |
| 15.10.2025 | 54,50 | 55,25 | 53,75 | 53,75 | -0,92% | - |
| 13.10.2025 | 53,50 | 54,25 | 53,25 | 54,25 | -2,69% | - |
| 10.10.2025 | 55,25 | 55,75 | 55,00 | 55,75 | 0,00% | - |
| 09.10.2025 | 55,75 | 55,75 | 55,75 | 55,75 | 0,45% | - |
| 08.10.2025 | 55,50 | 56,00 | 55,50 | 55,50 | -2,20% | - |
| 06.10.2025 | 56,25 | 57,25 | 56,25 | 56,75 | 0,00% | - |
| 03.10.2025 | 54,75 | 56,75 | 54,75 | 56,75 | 2,25% | - |
| 02.10.2025 | 56,00 | 56,00 | 55,50 | 55,50 | -1,33% | - |
| 01.10.2025 | 56,50 | 56,50 | 56,25 | 56,25 | -3,43% | - |
| 29.09.2025 | 57,75 | 58,25 | 57,25 | 58,25 | 3,56% | - |
| 26.09.2025 | 56,25 | 56,50 | 56,00 | 56,25 | -2,60% | - |
| 24.09.2025 | 57,75 | 58,25 | 57,25 | 57,75 | -1,28% | - |
| 23.09.2025 | 58,00 | 58,50 | 58,00 | 58,50 | 1,30% | - |
| 22.09.2025 | 57,75 | 57,75 | 57,50 | 57,75 | 0,43% | - |
| 19.09.2025 | 58,00 | 58,00 | 57,50 | 57,50 | -0,43% | - |
| 18.09.2025 | 57,75 | 58,75 | 57,75 | 57,75 | -0,86% | - |
| 16.09.2025 | 58,25 | 58,25 | 58,25 | 58,25 | -3,32% | - |
| 05.09.2025 | 61,25 | 61,75 | 59,75 | 60,25 | -1,63% | - |
| 04.09.2025 | 61,25 | 61,75 | 60,75 | 61,25 | 0,00% | - |
| 03.09.2025 | 61,00 | 62,00 | 60,25 | 61,25 | 0,00% | - |
| 02.09.2025 | 61,75 | 62,25 | 60,75 | 61,25 | -0,81% | - |
| 01.09.2025 | 61,75 | 62,00 | 61,50 | 61,75 | 0,00% | - |
| 29.08.2025 | 60,75 | 62,25 | 60,75 | 61,75 | 1,65% | - |