17,750€
-0,84%
Echtzeit-Aktienkurs SPAREBANKEN VEST GRUNNF.
Bid:
Ask:
Aktienkurse zur SPAREBANKEN VEST GRUNNF. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 17,90 | 17,90 | 17,55 | 17,75 | -0,84% | - |
| 07.05.2026 | 18,10 | 18,17 | 17,75 | 17,90 | -0,83% | - |
| 06.05.2026 | 18,30 | 18,30 | 17,71 | 18,05 | -1,37% | - |
| 05.05.2026 | 17,81 | 18,35 | 17,76 | 18,30 | 2,78% | - |
| 04.05.2026 | 18,50 | 18,50 | 17,76 | 17,81 | -3,76% | - |
| 30.04.2026 | 18,80 | 18,80 | 18,30 | 18,50 | -2,12% | - |
| 29.04.2026 | 18,70 | 18,90 | 18,70 | 18,90 | 1,07% | - |
| 28.04.2026 | 18,66 | 19,00 | 18,66 | 18,70 | 0,00% | - |
| 27.04.2026 | 18,80 | 18,80 | 18,55 | 18,70 | -0,53% | - |
| 24.04.2026 | 18,70 | 18,80 | 18,55 | 18,80 | 0,53% | - |
| 23.04.2026 | 19,20 | 19,20 | 18,55 | 18,70 | -2,60% | - |
| 22.04.2026 | 19,10 | 19,25 | 19,05 | 19,20 | 0,52% | - |
| 21.04.2026 | 19,00 | 19,10 | 18,80 | 19,10 | 0,80% | - |
| 20.04.2026 | 19,05 | 19,05 | 18,70 | 18,95 | 0,25% | - |
| 17.04.2026 | 19,00 | 19,15 | 18,75 | 18,90 | -0,53% | - |
| 16.04.2026 | 18,90 | 19,00 | 18,75 | 19,00 | 0,53% | - |
| 15.04.2026 | 19,00 | 19,05 | 18,72 | 18,90 | -0,53% | - |
| 14.04.2026 | 18,85 | 19,04 | 18,74 | 19,00 | 1,33% | - |
| 13.04.2026 | 18,70 | 18,81 | 18,65 | 18,75 | 0,27% | - |
| 10.04.2026 | 18,50 | 18,75 | 18,50 | 18,70 | 0,54% | - |
| 09.04.2026 | 18,30 | 18,60 | 18,20 | 18,60 | 1,64% | - |
| 08.04.2026 | 18,10 | 18,35 | 17,88 | 18,30 | 1,40% | - |
| 07.04.2026 | 18,00 | 18,21 | 17,87 | 18,05 | 0,43% | - |
| 02.04.2026 | 17,94 | 17,97 | 17,82 | 17,97 | -0,37% | - |
| 01.04.2026 | 17,88 | 18,27 | 17,80 | 18,04 | 2,68% | - |
| 31.03.2026 | 17,35 | 17,57 | 17,35 | 17,57 | 0,04% | - |
| 30.03.2026 | 16,91 | 17,60 | 16,76 | 17,56 | 3,51% | - |
| 27.03.2026 | 17,92 | 17,92 | 16,69 | 16,97 | -5,40% | - |
| 26.03.2026 | 17,75 | 18,08 | 17,68 | 17,93 | 0,76% | - |
| 25.03.2026 | 17,54 | 17,89 | 17,54 | 17,80 | 1,06% | - |
| 24.03.2026 | 17,66 | 17,71 | 17,39 | 17,61 | -0,39% | - |
| 23.03.2026 | 17,81 | 17,81 | 17,15 | 17,68 | -1,12% | - |
| 20.03.2026 | 18,16 | 18,26 | 17,78 | 17,88 | -1,66% | - |
| 19.03.2026 | 18,43 | 18,44 | 18,00 | 18,18 | -0,82% | - |
| 18.03.2026 | 18,20 | 18,50 | 18,12 | 18,33 | 0,94% | - |
| 17.03.2026 | 18,05 | 18,16 | 17,80 | 18,16 | 0,27% | - |
| 16.03.2026 | 18,03 | 18,11 | 17,79 | 18,11 | 0,48% | - |
| 13.03.2026 | 17,91 | 18,19 | 17,74 | 18,03 | 0,29% | - |
| 12.03.2026 | 18,01 | 18,01 | 17,74 | 17,97 | -0,45% | - |
| 11.03.2026 | 18,01 | 18,06 | 17,79 | 18,06 | -0,24% | - |
| 10.03.2026 | 17,78 | 18,12 | 17,75 | 18,10 | 2,53% | - |
| 09.03.2026 | 17,82 | 17,82 | 17,50 | 17,65 | -1,33% | - |
| 06.03.2026 | 18,06 | 18,06 | 17,68 | 17,89 | -0,94% | - |
| 05.03.2026 | 18,13 | 18,13 | 17,92 | 18,06 | -0,37% | - |
| 04.03.2026 | 17,60 | 18,13 | 17,45 | 18,13 | 3,51% | - |
| 03.03.2026 | 18,13 | 18,14 | 17,44 | 17,51 | -3,85% | - |
| 02.03.2026 | 18,46 | 18,46 | 17,96 | 18,22 | -0,77% | - |
| 27.02.2026 | 18,29 | 18,57 | 18,16 | 18,36 | 0,53% | - |
| 26.02.2026 | 18,26 | 18,30 | 18,02 | 18,26 | -0,04% | - |
| 25.02.2026 | 18,06 | 18,32 | 17,96 | 18,27 | 1,44% | - |
| 24.02.2026 | 18,14 | 18,14 | 17,79 | 18,01 | -0,86% | - |
| 23.02.2026 | 18,23 | 18,31 | 18,10 | 18,17 | -0,68% | - |
| 20.02.2026 | 17,80 | 18,31 | 17,67 | 18,29 | 2,83% | - |
| 19.02.2026 | 18,05 | 18,05 | 17,69 | 17,79 | -1,51% | - |
| 18.02.2026 | 17,58 | 18,17 | 17,54 | 18,06 | 3,01% | - |
| 17.02.2026 | 17,44 | 17,58 | 17,43 | 17,53 | 0,49% | - |
| 16.02.2026 | 17,43 | 17,57 | 17,34 | 17,45 | 0,38% | - |
| 13.02.2026 | 17,42 | 17,56 | 17,24 | 17,38 | -1,13% | - |
| 12.02.2026 | 17,49 | 17,79 | 17,48 | 17,58 | 0,76% | - |
| 11.02.2026 | 17,58 | 17,59 | 17,39 | 17,45 | -0,42% | - |
| 10.02.2026 | 17,26 | 17,66 | 17,19 | 17,52 | 1,89% | - |
| 09.02.2026 | 17,36 | 17,37 | 17,07 | 17,20 | -0,90% | - |
| 06.02.2026 | 16,96 | 17,36 | 16,93 | 17,35 | 2,63% | - |
| 05.02.2026 | 16,94 | 17,15 | 16,86 | 16,91 | 0,61% | - |
| 04.02.2026 | 17,10 | 17,16 | 16,79 | 16,81 | -1,33% | - |
| 03.02.2026 | 16,95 | 17,06 | 16,85 | 17,03 | 0,73% | - |
| 02.02.2026 | 16,75 | 16,92 | 16,58 | 16,91 | 0,46% | - |
| 30.01.2026 | 16,21 | 16,88 | 16,21 | 16,83 | 3,73% | - |
| 29.01.2026 | 16,29 | 16,37 | 16,02 | 16,23 | 0,14% | - |
| 28.01.2026 | 16,38 | 16,38 | 16,03 | 16,20 | -1,16% | - |
| 27.01.2026 | 16,31 | 16,42 | 16,28 | 16,39 | 0,93% | - |
| 26.01.2026 | 16,26 | 16,29 | 16,11 | 16,24 | 0,15% | - |
| 23.01.2026 | 16,21 | 16,35 | 16,14 | 16,22 | -0,37% | - |
| 22.01.2026 | 16,21 | 16,44 | 16,19 | 16,28 | 0,58% | - |
| 21.01.2026 | 16,14 | 16,19 | 15,88 | 16,18 | -0,01% | - |
| 20.01.2026 | 16,19 | 16,20 | 15,96 | 16,19 | 0,17% | - |
| 19.01.2026 | 16,25 | 16,32 | 15,99 | 16,16 | -2,01% | - |
| 16.01.2026 | 16,48 | 16,74 | 16,39 | 16,49 | 0,13% | - |
| 15.01.2026 | 16,30 | 16,53 | 16,26 | 16,47 | 0,99% | - |
| 14.01.2026 | 16,14 | 16,31 | 15,95 | 16,31 | 1,05% | - |
| 13.01.2026 | 16,02 | 16,15 | 15,96 | 16,14 | 1,00% | - |
| 12.01.2026 | 15,92 | 16,03 | 15,80 | 15,98 | 0,25% | - |
| 09.01.2026 | 16,31 | 16,43 | 15,91 | 15,94 | -2,14% | - |
| 08.01.2026 | 15,97 | 16,31 | 15,95 | 16,29 | 2,06% | - |
| 07.01.2026 | 16,14 | 16,16 | 15,91 | 15,96 | -1,01% | - |
| 06.01.2026 | 16,29 | 16,35 | 16,10 | 16,12 | -0,92% | - |
| 05.01.2026 | 16,64 | 16,64 | 16,13 | 16,27 | -1,93% | - |
| 02.01.2026 | 16,63 | 16,87 | 16,42 | 16,59 | -0,55% | - |
| 30.12.2025 | 16,57 | 16,72 | 16,57 | 16,68 | 0,62% | - |
| 29.12.2025 | 16,50 | 16,62 | 16,42 | 16,58 | 1,19% | - |
| 23.12.2025 | 16,35 | 16,40 | 16,22 | 16,38 | 0,41% | - |
| 22.12.2025 | 16,33 | 16,44 | 16,25 | 16,32 | 0,12% | - |
| 19.12.2025 | 15,82 | 16,31 | 15,80 | 16,30 | 2,92% | - |
| 18.12.2025 | 15,73 | 15,85 | 15,66 | 15,83 | 0,77% | - |
| 17.12.2025 | 15,80 | 15,87 | 15,51 | 15,71 | 0,03% | - |
| 16.12.2025 | 15,94 | 15,94 | 15,67 | 15,71 | -1,49% | - |
| 15.12.2025 | 15,51 | 15,96 | 15,49 | 15,95 | 3,02% | - |
| 12.12.2025 | 15,62 | 15,68 | 15,47 | 15,48 | -0,64% | - |
| 11.12.2025 | 15,54 | 15,65 | 15,53 | 15,58 | 0,13% | - |
| 10.12.2025 | 15,55 | 15,61 | 15,45 | 15,56 | 0,28% | - |