376,600$
0,52%
Echtzeit-Aktienkurs Cooper Companies Inc.
Bid:
Ask:
Aktienkurse zur Cooper Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 75,27 | 76,18 | 72,76 | 75,82 | -0,95% | 3.705.016,00 |
| 06.03.2026 | 77,00 | 78,11 | 75,00 | 76,55 | -4,55% | 5.297.517,00 |
| 05.03.2026 | 80,77 | 81,94 | 79,68 | 80,20 | -2,17% | 2.274.584,00 |
| 04.03.2026 | 82,61 | 83,36 | 81,04 | 81,98 | -1,67% | 2.660.031,00 |
| 03.03.2026 | 82,41 | 83,98 | 81,26 | 83,37 | -0,66% | 1.320.386,00 |