3,872€
2,84%
Echtzeit-Aktienkurs Norconsult ASA
Bid:
Ask:
Aktienkurse zur Norconsult ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 3,86 | 3,89 | 3,83 | 3,88 | 0,47% | - |
| 25.04.2025 | 3,82 | 3,87 | 3,76 | 3,86 | 1,18% | - |
| 24.04.2025 | 3,76 | 3,87 | 3,76 | 3,82 | 1,33% | - |
| 23.04.2025 | 3,80 | 3,82 | 3,75 | 3,77 | -0,21% | - |
| 22.04.2025 | 3,87 | 3,87 | 3,72 | 3,77 | -2,58% | - |
| 17.04.2025 | 3,75 | 3,88 | 3,75 | 3,87 | 1,18% | - |
| 16.04.2025 | 3,74 | 3,84 | 3,72 | 3,83 | 1,86% | - |
| 15.04.2025 | 3,65 | 3,79 | 3,65 | 3,76 | 1,02% | - |
| 14.04.2025 | 3,57 | 3,73 | 3,57 | 3,72 | 6,74% | - |
| 11.04.2025 | 3,57 | 3,59 | 3,49 | 3,49 | -2,79% | - |
| 10.04.2025 | 3,56 | 3,72 | 3,55 | 3,59 | 0,48% | - |
| 09.04.2025 | 3,53 | 3,59 | 3,41 | 3,57 | 0,79% | - |
| 08.04.2025 | 3,59 | 3,59 | 3,49 | 3,54 | -0,65% | - |
| 07.04.2025 | 3,53 | 3,61 | 3,32 | 3,56 | -0,56% | - |
| 04.04.2025 | 3,85 | 3,85 | 3,56 | 3,58 | -7,49% | - |
| 03.04.2025 | 3,90 | 3,95 | 3,85 | 3,87 | -1,15% | - |
| 02.04.2025 | 3,93 | 3,97 | 3,91 | 3,92 | -0,23% | - |
| 01.04.2025 | 3,87 | 3,95 | 3,87 | 3,93 | 1,66% | - |
| 31.03.2025 | 3,90 | 3,90 | 3,82 | 3,86 | -1,08% | - |
| 28.03.2025 | 3,94 | 3,96 | 3,90 | 3,91 | -0,89% | - |
| 27.03.2025 | 3,94 | 3,94 | 3,88 | 3,94 | 0,20% | - |
| 26.03.2025 | 3,87 | 3,94 | 3,84 | 3,93 | 1,79% | - |
| 25.03.2025 | 3,83 | 3,91 | 3,82 | 3,86 | 0,99% | - |
| 24.03.2025 | 3,93 | 3,94 | 3,79 | 3,83 | -2,80% | - |
| 21.03.2025 | 3,93 | 4,08 | 3,87 | 3,94 | -1,82% | - |
| 20.03.2025 | 3,90 | 4,01 | 3,89 | 4,01 | 2,77% | - |
| 19.03.2025 | 3,78 | 3,91 | 3,78 | 3,90 | 1,04% | - |
| 18.03.2025 | 3,92 | 3,96 | 3,84 | 3,86 | -1,53% | - |
| 17.03.2025 | 3,85 | 3,95 | 3,83 | 3,92 | 1,69% | - |
| 14.03.2025 | 3,82 | 3,86 | 3,77 | 3,86 | 1,23% | - |
| 13.03.2025 | 3,57 | 3,82 | 3,57 | 3,81 | 4,19% | - |
| 12.03.2025 | 3,57 | 3,68 | 3,56 | 3,66 | 2,58% | - |
| 11.03.2025 | 3,60 | 3,61 | 3,48 | 3,56 | -0,83% | - |
| 10.03.2025 | 3,58 | 3,61 | 3,54 | 3,59 | 0,50% | - |
| 07.03.2025 | 3,57 | 3,58 | 3,52 | 3,58 | -0,22% | - |
| 06.03.2025 | 3,64 | 3,65 | 3,55 | 3,58 | -1,43% | - |
| 05.03.2025 | 3,58 | 3,65 | 3,56 | 3,64 | 1,17% | - |
| 04.03.2025 | 3,53 | 3,68 | 3,52 | 3,59 | 1,78% | - |
| 03.03.2025 | 3,57 | 3,62 | 3,51 | 3,53 | -1,20% | - |
| 28.02.2025 | 3,55 | 3,58 | 3,49 | 3,57 | 0,37% | - |
| 27.02.2025 | 3,64 | 3,64 | 3,55 | 3,56 | -2,06% | - |
| 26.02.2025 | 3,69 | 3,70 | 3,63 | 3,64 | -1,22% | - |
| 25.02.2025 | 3,88 | 3,90 | 3,60 | 3,68 | -5,03% | - |
| 24.02.2025 | 3,92 | 3,93 | 3,80 | 3,88 | -0,46% | - |
| 21.02.2025 | 3,79 | 3,94 | 3,79 | 3,89 | 0,52% | - |
| 20.02.2025 | 3,78 | 3,90 | 3,78 | 3,87 | 0,60% | - |
| 19.02.2025 | 3,69 | 3,90 | 3,69 | 3,85 | 2,04% | - |
| 18.02.2025 | 3,85 | 3,85 | 3,71 | 3,77 | -1,95% | - |
| 17.02.2025 | 3,79 | 3,85 | 3,79 | 3,85 | 1,58% | - |
| 14.02.2025 | 3,75 | 3,80 | 3,73 | 3,79 | 0,93% | - |
| 13.02.2025 | 3,68 | 3,77 | 3,68 | 3,75 | 1,90% | - |
| 12.02.2025 | 3,69 | 3,70 | 3,63 | 3,68 | -0,19% | - |
| 11.02.2025 | 3,72 | 3,72 | 3,64 | 3,69 | -1,02% | - |
| 10.02.2025 | 3,75 | 3,76 | 3,69 | 3,73 | -0,40% | - |
| 07.02.2025 | 3,67 | 3,76 | 3,67 | 3,74 | -0,05% | - |
| 06.02.2025 | 3,74 | 3,75 | 3,72 | 3,75 | 0,19% | - |
| 05.02.2025 | 3,69 | 3,78 | 3,69 | 3,74 | -1,06% | - |
| 04.02.2025 | 3,69 | 3,78 | 3,68 | 3,78 | 2,44% | - |
| 03.02.2025 | 3,70 | 3,70 | 3,63 | 3,69 | 0,08% | - |
| 31.01.2025 | 3,68 | 3,73 | 3,64 | 3,69 | 0,41% | - |
| 30.01.2025 | 3,73 | 3,81 | 3,54 | 3,67 | -3,62% | - |
| 29.01.2025 | 3,72 | 3,84 | 3,72 | 3,81 | 2,64% | - |
| 28.01.2025 | 3,79 | 3,80 | 3,69 | 3,71 | -2,24% | - |
| 27.01.2025 | 3,79 | 3,88 | 3,68 | 3,80 | -0,39% | - |
| 24.01.2025 | 3,84 | 3,86 | 3,81 | 3,81 | -0,60% | - |
| 23.01.2025 | 3,82 | 3,87 | 3,82 | 3,83 | 0,39% | - |
| 22.01.2025 | 3,78 | 3,82 | 3,77 | 3,82 | 1,01% | - |
| 21.01.2025 | 3,76 | 3,78 | 3,75 | 3,78 | 0,19% | - |
| 20.01.2025 | 3,78 | 3,79 | 3,76 | 3,77 | -0,26% | - |
| 17.01.2025 | 3,73 | 3,83 | 3,73 | 3,78 | -0,79% | - |
| 16.01.2025 | 3,75 | 3,85 | 3,72 | 3,81 | 1,87% | - |
| 15.01.2025 | 3,70 | 3,75 | 3,70 | 3,74 | 1,44% | - |
| 14.01.2025 | 3,72 | 3,72 | 3,68 | 3,69 | -0,62% | - |
| 13.01.2025 | 3,76 | 3,77 | 3,68 | 3,71 | -1,38% | - |
| 10.01.2025 | 3,70 | 3,82 | 3,69 | 3,77 | 1,67% | - |
| 09.01.2025 | 3,57 | 3,71 | 3,57 | 3,70 | 1,51% | - |
| 08.01.2025 | 3,62 | 3,71 | 3,62 | 3,65 | -1,35% | - |
| 07.01.2025 | 3,68 | 3,70 | 3,64 | 3,70 | 0,49% | - |
| 06.01.2025 | 3,65 | 3,73 | 3,61 | 3,68 | -1,21% | - |
| 03.01.2025 | 3,72 | 3,75 | 3,71 | 3,73 | 0,40% | - |
| 02.01.2025 | 3,78 | 3,78 | 3,65 | 3,71 | -0,40% | - |
| 30.12.2024 | 3,73 | 3,74 | 3,69 | 3,73 | -0,13% | - |
| 27.12.2024 | 3,64 | 3,75 | 3,63 | 3,73 | 2,19% | - |
| 23.12.2024 | 3,54 | 3,67 | 3,54 | 3,65 | 0,97% | 7.340,00 |
| 20.12.2024 | 3,60 | 3,63 | 3,57 | 3,62 | 0,14% | 900,00 |
| 19.12.2024 | 3,61 | 3,64 | 3,58 | 3,61 | 0,06% | - |
| 18.12.2024 | 3,65 | 3,68 | 3,61 | 3,61 | -1,29% | - |
| 17.12.2024 | 3,60 | 3,66 | 3,59 | 3,66 | 1,67% | 817,00 |
| 16.12.2024 | 3,57 | 3,60 | 3,55 | 3,60 | 0,48% | - |
| 13.12.2024 | 3,52 | 3,61 | 3,52 | 3,58 | 1,71% | - |
| 12.12.2024 | 3,49 | 3,55 | 3,48 | 3,52 | 0,74% | 1.312,00 |
| 11.12.2024 | 3,51 | 3,53 | 3,49 | 3,49 | -0,23% | - |
| 10.12.2024 | 3,55 | 3,57 | 3,49 | 3,50 | -1,49% | - |
| 09.12.2024 | 3,50 | 3,59 | 3,50 | 3,55 | -0,70% | - |
| 06.12.2024 | 3,70 | 3,70 | 3,58 | 3,58 | -3,30% | - |
| 05.12.2024 | 3,61 | 3,75 | 3,61 | 3,70 | 2,35% | - |
| 04.12.2024 | 3,63 | 3,64 | 3,61 | 3,62 | -0,28% | - |
| 03.12.2024 | 3,61 | 3,63 | 3,59 | 3,63 | 0,47% | - |
| 02.12.2024 | 3,55 | 3,61 | 3,54 | 3,61 | 1,49% | - |
| 29.11.2024 | 3,59 | 3,61 | 3,51 | 3,56 | -1,06% | - |