1,857€
-3,08%
Echtzeit-Aktienkurs Orion Office REIT Inc.
Bid:
Ask:
Aktienkurse zur Orion Office REIT Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 1,91 | 1,96 | 1,84 | 1,87 | -3,62% | - |
| 26.06.2025 | 1,94 | 1,97 | 1,90 | 1,94 | 0,94% | 20,00 |
| 25.06.2025 | 1,90 | 1,95 | 1,89 | 1,92 | -0,36% | - |
| 24.06.2025 | 2,11 | 2,11 | 1,93 | 1,93 | -8,07% | - |
| 23.06.2025 | 1,93 | 2,12 | 1,78 | 2,09 | 19,04% | - |
| 20.06.2025 | 1,65 | 1,90 | 1,64 | 1,76 | 6,87% | - |
| 19.06.2025 | 1,66 | 1,66 | 1,65 | 1,65 | -0,84% | - |
| 18.06.2025 | 1,71 | 1,75 | 1,63 | 1,66 | -2,98% | - |
| 17.06.2025 | 1,71 | 1,74 | 1,67 | 1,71 | -0,41% | - |
| 16.06.2025 | 1,66 | 1,73 | 1,63 | 1,72 | 3,62% | - |
| 13.06.2025 | 1,65 | 1,69 | 1,58 | 1,66 | -0,30% | - |
| 12.06.2025 | 1,72 | 1,73 | 1,66 | 1,66 | -3,82% | - |
| 11.06.2025 | 1,89 | 1,96 | 1,72 | 1,73 | -9,99% | - |
| 10.06.2025 | 1,86 | 1,93 | 1,84 | 1,92 | 3,22% | - |
| 09.06.2025 | 1,83 | 1,90 | 1,80 | 1,86 | 1,25% | - |
| 06.06.2025 | 1,78 | 1,88 | 1,78 | 1,84 | 3,32% | - |
| 05.06.2025 | 1,79 | 1,82 | 1,74 | 1,78 | -2,20% | - |
| 04.06.2025 | 1,76 | 1,82 | 1,75 | 1,82 | 2,13% | - |
| 03.06.2025 | 1,62 | 1,80 | 1,62 | 1,78 | 5,32% | - |
| 02.06.2025 | 1,67 | 1,70 | 1,63 | 1,69 | 0,24% | - |
| 30.05.2025 | 1,60 | 1,73 | 1,58 | 1,69 | 5,04% | - |
| 29.05.2025 | 1,61 | 1,62 | 1,54 | 1,61 | 2,23% | - |
| 28.05.2025 | 1,67 | 1,68 | 1,55 | 1,57 | -6,10% | - |
| 27.05.2025 | 1,56 | 1,68 | 1,54 | 1,67 | 7,11% | - |
| 26.05.2025 | 1,55 | 1,57 | 1,55 | 1,56 | 0,51% | - |
| 23.05.2025 | 1,53 | 1,58 | 1,51 | 1,55 | 1,57% | - |
| 22.05.2025 | 1,49 | 1,55 | 1,45 | 1,53 | 1,53% | - |
| 21.05.2025 | 1,56 | 1,58 | 1,48 | 1,51 | -4,80% | - |
| 20.05.2025 | 1,65 | 1,73 | 1,54 | 1,58 | -4,06% | - |
| 19.05.2025 | 1,73 | 1,76 | 1,63 | 1,65 | -5,88% | - |
| 16.05.2025 | 1,77 | 1,83 | 1,74 | 1,75 | -0,74% | 6,00 |
| 15.05.2025 | 1,76 | 1,78 | 1,73 | 1,77 | -0,17% | - |
| 14.05.2025 | 1,93 | 1,93 | 1,73 | 1,77 | -8,15% | 732,00 |
| 13.05.2025 | 1,89 | 2,05 | 1,89 | 1,93 | 0,52% | - |
| 12.05.2025 | 1,81 | 1,96 | 1,81 | 1,92 | 7,58% | - |
| 09.05.2025 | 1,73 | 1,79 | 1,69 | 1,78 | 3,73% | - |
| 08.05.2025 | 1,74 | 1,87 | 1,61 | 1,72 | -2,22% | - |
| 07.05.2025 | 1,74 | 1,79 | 1,73 | 1,76 | 1,62% | - |
| 06.05.2025 | 1,76 | 1,76 | 1,70 | 1,73 | -1,99% | - |
| 05.05.2025 | 1,72 | 1,79 | 1,69 | 1,76 | 1,44% | - |
| 02.05.2025 | 1,68 | 1,75 | 1,65 | 1,74 | 7,28% | - |
| 30.04.2025 | 1,55 | 1,62 | 1,51 | 1,62 | 4,45% | - |
| 29.04.2025 | 1,53 | 1,56 | 1,49 | 1,55 | 1,51% | - |
| 28.04.2025 | 1,53 | 1,57 | 1,49 | 1,53 | -0,59% | 2,00 |
| 25.04.2025 | 1,57 | 1,60 | 1,52 | 1,54 | -1,98% | 360,00 |
| 24.04.2025 | 1,54 | 1,59 | 1,50 | 1,57 | 1,16% | - |
| 23.04.2025 | 1,52 | 1,56 | 1,50 | 1,55 | 3,82% | - |
| 22.04.2025 | 1,42 | 1,50 | 1,41 | 1,49 | 5,14% | - |
| 17.04.2025 | 1,40 | 1,46 | 1,40 | 1,42 | 2,68% | - |
| 16.04.2025 | 1,33 | 1,39 | 1,28 | 1,38 | 2,29% | - |
| 15.04.2025 | 1,39 | 1,44 | 1,33 | 1,35 | -3,15% | - |
| 14.04.2025 | 1,42 | 1,50 | 1,34 | 1,40 | -1,34% | - |
| 11.04.2025 | 1,39 | 1,47 | 1,36 | 1,42 | 2,61% | - |
| 10.04.2025 | 1,60 | 1,60 | 1,37 | 1,38 | -13,54% | - |
| 09.04.2025 | 1,47 | 1,66 | 1,36 | 1,60 | 8,87% | - |
| 08.04.2025 | 1,58 | 1,62 | 1,45 | 1,47 | -5,67% | 3.900,00 |
| 07.04.2025 | 1,63 | 1,72 | 1,53 | 1,55 | -8,38% | 800,00 |
| 04.04.2025 | 1,66 | 1,72 | 1,57 | 1,70 | 0,71% | 3.500,00 |
| 03.04.2025 | 1,83 | 1,86 | 1,68 | 1,68 | -11,14% | - |
| 02.04.2025 | 1,95 | 1,97 | 1,83 | 1,89 | -3,86% | - |
| 01.04.2025 | 1,97 | 2,01 | 1,93 | 1,97 | -0,66% | - |
| 31.03.2025 | 1,97 | 2,01 | 1,93 | 1,98 | -2,84% | 410,00 |
| 28.03.2025 | 2,06 | 2,09 | 1,99 | 2,04 | -1,54% | - |
| 27.03.2025 | 2,04 | 2,12 | 2,03 | 2,07 | 3,39% | - |
| 26.03.2025 | 2,00 | 2,06 | 1,96 | 2,01 | 0,40% | - |
| 25.03.2025 | 2,06 | 2,11 | 1,96 | 2,00 | -5,00% | - |
| 24.03.2025 | 2,15 | 2,19 | 2,07 | 2,10 | -3,00% | - |
| 21.03.2025 | 2,18 | 2,19 | 2,11 | 2,17 | -0,18% | - |
| 20.03.2025 | 2,17 | 2,22 | 2,15 | 2,17 | -0,32% | - |
| 19.03.2025 | 2,16 | 2,20 | 2,13 | 2,18 | -0,68% | - |
| 18.03.2025 | 2,30 | 2,33 | 2,14 | 2,19 | -3,05% | - |
| 17.03.2025 | 2,20 | 2,30 | 2,16 | 2,26 | 3,38% | - |
| 14.03.2025 | 2,14 | 2,24 | 2,13 | 2,19 | 4,69% | - |
| 13.03.2025 | 2,15 | 2,20 | 2,03 | 2,09 | -3,82% | - |
| 12.03.2025 | 2,25 | 2,33 | 2,11 | 2,17 | -3,47% | - |
| 11.03.2025 | 2,21 | 2,27 | 2,11 | 2,25 | 0,99% | - |
| 10.03.2025 | 2,29 | 2,38 | 2,18 | 2,23 | -3,46% | - |
| 07.03.2025 | 2,49 | 2,54 | 2,16 | 2,31 | -8,26% | 1.680,00 |
| 06.03.2025 | 3,37 | 3,45 | 2,36 | 2,52 | -29,71% | - |
| 05.03.2025 | 3,78 | 3,81 | 3,56 | 3,58 | -5,14% | - |
| 04.03.2025 | 3,93 | 3,94 | 3,77 | 3,78 | -4,09% | - |
| 03.03.2025 | 3,96 | 4,05 | 3,91 | 3,94 | -0,76% | - |
| 28.02.2025 | 3,92 | 3,97 | 3,88 | 3,97 | 1,28% | - |
| 27.02.2025 | 3,91 | 4,00 | 3,89 | 3,92 | 0,28% | - |
| 26.02.2025 | 3,97 | 4,06 | 3,86 | 3,91 | -1,16% | - |
| 25.02.2025 | 3,93 | 3,99 | 3,91 | 3,95 | 0,23% | - |
| 24.02.2025 | 3,86 | 3,97 | 3,84 | 3,94 | 2,20% | - |
| 21.02.2025 | 3,93 | 3,96 | 3,84 | 3,86 | -1,56% | 30,00 |
| 20.02.2025 | 3,92 | 3,94 | 3,86 | 3,92 | 0,00% | - |
| 19.02.2025 | 3,88 | 3,96 | 3,88 | 3,92 | -0,05% | 28,00 |
| 18.02.2025 | 3,81 | 3,92 | 3,81 | 3,92 | 1,87% | - |
| 17.02.2025 | 3,85 | 3,85 | 3,85 | 3,85 | 0,05% | - |
| 14.02.2025 | 3,93 | 3,96 | 3,83 | 3,85 | -1,74% | - |
| 13.02.2025 | 3,88 | 3,93 | 3,82 | 3,91 | 0,80% | - |
| 12.02.2025 | 3,92 | 3,93 | 3,82 | 3,88 | -0,77% | - |
| 11.02.2025 | 3,92 | 3,93 | 3,84 | 3,91 | -0,53% | - |
| 10.02.2025 | 3,95 | 4,01 | 3,86 | 3,93 | 0,69% | - |
| 07.02.2025 | 3,92 | 3,96 | 3,83 | 3,91 | -0,38% | - |
| 06.02.2025 | 3,94 | 3,96 | 3,88 | 3,92 | -0,10% | - |
| 05.02.2025 | 3,89 | 3,94 | 3,87 | 3,93 | 0,56% | - |