20,600€
Echtzeit-Aktienkurs Tactile Systems Technology
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 20,70 | 21,70 | 20,10 | 21,50 | 3,86% | - |
| 06.11.2025 | 20,70 | 21,30 | 20,00 | 20,70 | 0,98% | - |
| 05.11.2025 | 19,30 | 20,60 | 18,65 | 20,50 | 7,61% | - |
| 04.11.2025 | 16,75 | 20,80 | 15,80 | 19,05 | 40,59% | 20,00 |
| 03.11.2025 | 13,05 | 14,45 | 13,05 | 13,55 | 3,83% | - |
| 31.10.2025 | 13,05 | 13,25 | 12,75 | 13,05 | -0,76% | - |
| 30.10.2025 | 13,05 | 13,20 | 13,00 | 13,15 | 0,00% | - |
| 29.10.2025 | 13,25 | 13,40 | 12,85 | 13,15 | -2,59% | - |
| 28.10.2025 | 12,85 | 13,50 | 12,55 | 13,50 | 5,47% | - |
| 27.10.2025 | 13,00 | 13,05 | 12,55 | 12,80 | -1,16% | - |
| 24.10.2025 | 12,95 | 13,05 | 12,80 | 12,95 | 0,78% | - |
| 23.10.2025 | 12,90 | 12,90 | 12,75 | 12,85 | 0,00% | - |
| 22.10.2025 | 12,60 | 12,90 | 12,45 | 12,85 | 1,98% | - |
| 21.10.2025 | 12,55 | 12,70 | 12,40 | 12,60 | 0,40% | - |
| 20.10.2025 | 12,45 | 12,75 | 12,40 | 12,55 | 0,40% | - |
| 17.10.2025 | 12,40 | 12,65 | 12,40 | 12,50 | -0,40% | - |
| 15.10.2025 | 12,55 | 12,80 | 12,55 | 12,55 | 0,40% | - |
| 14.10.2025 | 12,25 | 12,70 | 12,10 | 12,50 | 2,46% | - |
| 13.10.2025 | 12,40 | 12,45 | 12,15 | 12,20 | -0,41% | - |
| 10.10.2025 | 12,60 | 12,75 | 12,20 | 12,25 | -3,92% | - |
| 09.10.2025 | 12,85 | 12,85 | 12,65 | 12,75 | 0,00% | - |
| 08.10.2025 | 12,80 | 13,00 | 12,65 | 12,75 | 0,39% | - |
| 07.10.2025 | 12,95 | 13,15 | 12,70 | 12,70 | -0,78% | - |
| 06.10.2025 | 13,00 | 13,20 | 12,80 | 12,80 | 0,39% | - |
| 03.10.2025 | 11,75 | 12,75 | 11,75 | 12,75 | 8,05% | - |
| 02.10.2025 | 11,75 | 11,95 | 11,65 | 11,80 | 0,85% | - |
| 01.10.2025 | 11,75 | 11,85 | 11,45 | 11,70 | -1,27% | - |
| 30.09.2025 | 11,75 | 11,95 | 11,75 | 11,85 | 0,85% | - |
| 29.09.2025 | 11,80 | 12,00 | 11,70 | 11,75 | -0,42% | - |
| 26.09.2025 | 11,65 | 11,85 | 11,60 | 11,80 | 0,85% | - |
| 25.09.2025 | 11,85 | 11,95 | 11,45 | 11,70 | -1,27% | - |
| 24.09.2025 | 12,00 | 12,15 | 11,75 | 11,85 | -2,07% | - |
| 23.09.2025 | 12,05 | 12,20 | 11,95 | 12,10 | 0,83% | - |
| 22.09.2025 | 11,90 | 12,05 | 11,80 | 12,00 | 0,42% | - |
| 19.09.2025 | 12,00 | 12,00 | 11,90 | 11,95 | 2,14% | - |
| 18.09.2025 | 11,60 | 11,85 | 11,50 | 11,70 | 1,30% | - |
| 17.09.2025 | 11,70 | 11,75 | 11,45 | 11,55 | -0,86% | - |
| 16.09.2025 | 11,45 | 11,65 | 11,40 | 11,65 | 2,19% | - |
| 15.09.2025 | 11,55 | 11,55 | 11,40 | 11,40 | -1,30% | - |
| 12.09.2025 | 11,65 | 11,80 | 11,55 | 11,55 | -0,43% | - |
| 11.09.2025 | 11,35 | 11,75 | 11,25 | 11,60 | 2,65% | - |
| 10.09.2025 | 11,65 | 11,80 | 11,25 | 11,30 | -0,88% | - |
| 09.09.2025 | 11,40 | 11,50 | 11,15 | 11,40 | -0,87% | - |
| 08.09.2025 | 11,50 | 11,55 | 11,50 | 11,50 | 0,44% | - |
| 05.09.2025 | 11,50 | 11,60 | 11,10 | 11,45 | -0,87% | - |
| 04.09.2025 | 11,40 | 11,65 | 11,15 | 11,55 | 1,76% | - |
| 03.09.2025 | 11,55 | 11,80 | 11,05 | 11,35 | -1,73% | - |
| 02.09.2025 | 11,40 | 11,70 | 11,35 | 11,55 | 1,32% | - |
| 01.09.2025 | 11,35 | 11,40 | 11,35 | 11,40 | 0,00% | - |
| 29.08.2025 | 11,30 | 11,45 | 11,20 | 11,40 | 1,33% | - |
| 28.08.2025 | 11,30 | 11,40 | 11,10 | 11,25 | -0,88% | - |
| 27.08.2025 | 11,20 | 11,35 | 11,10 | 11,35 | 1,79% | - |
| 26.08.2025 | 11,20 | 11,25 | 11,05 | 11,15 | -0,45% | - |
| 25.08.2025 | 11,20 | 11,45 | 11,10 | 11,20 | -0,44% | - |
| 22.08.2025 | 10,95 | 11,40 | 10,90 | 11,25 | 2,74% | - |
| 21.08.2025 | 10,95 | 11,10 | 10,85 | 10,95 | -0,45% | - |
| 20.08.2025 | 11,05 | 11,10 | 10,80 | 11,00 | -0,45% | - |
| 19.08.2025 | 10,75 | 11,05 | 10,70 | 11,05 | 2,79% | - |
| 18.08.2025 | 10,45 | 10,90 | 10,45 | 10,75 | 1,42% | - |
| 15.08.2025 | 10,65 | 10,70 | 10,45 | 10,60 | -0,47% | - |
| 14.08.2025 | 11,10 | 11,10 | 10,55 | 10,65 | -3,62% | - |
| 13.08.2025 | 10,80 | 11,05 | 10,65 | 11,05 | 2,79% | - |
| 12.08.2025 | 10,45 | 10,85 | 10,45 | 10,75 | 2,87% | - |
| 11.08.2025 | 10,55 | 10,65 | 10,35 | 10,45 | -0,95% | - |
| 08.08.2025 | 10,70 | 10,90 | 10,45 | 10,55 | -0,94% | - |
| 07.08.2025 | 10,30 | 10,65 | 10,25 | 10,65 | 3,40% | - |
| 06.08.2025 | 10,85 | 10,90 | 10,25 | 10,30 | -5,07% | - |
| 05.08.2025 | 9,73 | 12,00 | 9,45 | 10,85 | 26,90% | - |
| 04.08.2025 | 8,40 | 8,60 | 8,35 | 8,55 | 2,70% | - |
| 01.08.2025 | 8,68 | 8,75 | 8,30 | 8,33 | -5,13% | - |
| 31.07.2025 | 8,88 | 8,93 | 8,68 | 8,78 | -1,40% | - |
| 30.07.2025 | 8,93 | 9,30 | 8,85 | 8,90 | -0,28% | - |
| 29.07.2025 | 9,13 | 9,23 | 8,88 | 8,93 | -1,65% | - |
| 28.07.2025 | 9,05 | 9,28 | 8,98 | 9,08 | 1,11% | - |
| 25.07.2025 | 8,73 | 9,08 | 8,68 | 8,98 | 2,57% | - |
| 24.07.2025 | 8,93 | 9,20 | 8,73 | 8,75 | -1,69% | - |
| 23.07.2025 | 8,58 | 8,90 | 8,55 | 8,90 | 4,71% | - |
| 22.07.2025 | 8,30 | 8,55 | 8,20 | 8,50 | 2,72% | - |
| 21.07.2025 | 8,20 | 8,38 | 8,05 | 8,28 | 1,22% | - |
| 18.07.2025 | 8,63 | 8,65 | 8,15 | 8,18 | -5,49% | - |
| 17.07.2025 | 8,43 | 8,65 | 8,25 | 8,65 | 2,67% | - |
| 16.07.2025 | 8,35 | 8,48 | 8,20 | 8,43 | 1,20% | - |
| 15.07.2025 | 8,58 | 8,70 | 8,30 | 8,33 | -3,48% | - |
| 14.07.2025 | 8,55 | 8,68 | 8,45 | 8,63 | 1,17% | - |
| 11.07.2025 | 8,73 | 8,75 | 8,48 | 8,53 | -2,85% | - |
| 10.07.2025 | 8,63 | 8,83 | 8,55 | 8,78 | 1,45% | - |
| 09.07.2025 | 8,53 | 8,68 | 8,38 | 8,65 | 1,47% | - |
| 08.07.2025 | 8,40 | 8,65 | 8,40 | 8,53 | 1,49% | - |
| 07.07.2025 | 8,60 | 8,68 | 8,33 | 8,40 | -2,04% | - |
| 04.07.2025 | 8,53 | 8,58 | 8,53 | 8,58 | -0,58% | - |
| 03.07.2025 | 8,65 | 8,75 | 8,50 | 8,63 | 0,58% | - |
| 02.07.2025 | 8,68 | 8,73 | 8,55 | 8,58 | -1,15% | - |
| 01.07.2025 | 8,58 | 8,95 | 8,50 | 8,68 | 0,58% | - |
| 30.06.2025 | 8,85 | 8,95 | 8,58 | 8,63 | -2,27% | - |
| 27.06.2025 | 8,65 | 8,85 | 8,63 | 8,83 | 1,15% | - |
| 26.06.2025 | 8,85 | 8,93 | 8,63 | 8,73 | -1,69% | - |
| 25.06.2025 | 8,95 | 9,10 | 8,75 | 8,88 | -0,56% | - |
| 24.06.2025 | 8,83 | 8,95 | 8,73 | 8,93 | 1,42% | - |
| 23.06.2025 | 8,55 | 8,93 | 8,55 | 8,80 | 1,44% | - |
| 20.06.2025 | 8,55 | 8,83 | 8,55 | 8,68 | 0,87% | - |