8,700€
2,35%
Echtzeit-Aktienkurs Tactile Systems Technology Inc.
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 8,58 | 8,95 | 8,50 | 8,68 | 0,58% | - |
| 30.06.2025 | 8,85 | 8,95 | 8,58 | 8,63 | -2,27% | - |
| 27.06.2025 | 8,65 | 8,85 | 8,63 | 8,83 | 1,15% | - |
| 26.06.2025 | 8,85 | 8,93 | 8,63 | 8,73 | -1,69% | - |
| 25.06.2025 | 8,95 | 9,10 | 8,75 | 8,88 | -0,56% | - |
| 24.06.2025 | 8,83 | 8,95 | 8,73 | 8,93 | 1,42% | - |
| 23.06.2025 | 8,55 | 8,93 | 8,55 | 8,80 | 1,44% | - |
| 20.06.2025 | 8,55 | 8,83 | 8,55 | 8,68 | 0,87% | - |
| 19.06.2025 | 8,65 | 8,68 | 8,60 | 8,60 | -0,86% | - |
| 18.06.2025 | 8,55 | 8,78 | 8,53 | 8,68 | 1,46% | - |
| 17.06.2025 | 8,53 | 8,80 | 8,50 | 8,55 | 0,00% | - |
| 16.06.2025 | 8,55 | 8,75 | 8,48 | 8,55 | 0,29% | - |
| 13.06.2025 | 8,53 | 8,80 | 8,50 | 8,53 | -0,58% | - |
| 12.06.2025 | 8,68 | 8,83 | 8,55 | 8,58 | -1,72% | - |
| 11.06.2025 | 8,95 | 9,15 | 8,73 | 8,73 | -3,86% | - |
| 10.06.2025 | 8,85 | 9,35 | 8,85 | 9,08 | 1,40% | - |
| 09.06.2025 | 8,78 | 9,18 | 8,78 | 8,95 | 1,42% | - |
| 06.06.2025 | 8,85 | 9,13 | 8,80 | 8,83 | 0,00% | - |
| 05.06.2025 | 8,80 | 9,03 | 8,78 | 8,83 | -0,84% | - |
| 04.06.2025 | 9,05 | 9,15 | 8,85 | 8,90 | -1,39% | - |
| 03.06.2025 | 8,65 | 9,13 | 8,60 | 9,03 | 4,34% | - |
| 02.06.2025 | 8,55 | 8,93 | 8,55 | 8,65 | -0,57% | - |
| 30.05.2025 | 8,65 | 8,93 | 8,65 | 8,70 | 0,00% | - |
| 29.05.2025 | 8,85 | 9,05 | 8,68 | 8,70 | -0,29% | - |
| 28.05.2025 | 8,65 | 8,88 | 8,60 | 8,73 | 1,16% | - |
| 27.05.2025 | 8,25 | 8,78 | 8,25 | 8,63 | 3,29% | - |
| 26.05.2025 | 8,33 | 8,40 | 8,33 | 8,35 | 0,60% | - |
| 23.05.2025 | 8,65 | 8,68 | 8,23 | 8,30 | -4,32% | - |
| 22.05.2025 | 8,60 | 8,85 | 8,60 | 8,68 | -0,29% | - |
| 21.05.2025 | 9,05 | 9,20 | 8,68 | 8,70 | -5,69% | - |
| 20.05.2025 | 9,23 | 9,40 | 8,90 | 9,23 | -0,54% | - |
| 19.05.2025 | 9,10 | 9,40 | 9,03 | 9,28 | -0,54% | - |
| 16.05.2025 | 8,50 | 9,33 | 8,50 | 9,33 | 8,12% | - |
| 15.05.2025 | 8,50 | 8,85 | 8,43 | 8,63 | 0,58% | - |
| 14.05.2025 | 8,75 | 9,00 | 8,45 | 8,58 | -2,83% | - |
| 13.05.2025 | 8,75 | 9,05 | 8,70 | 8,83 | 0,57% | - |
| 12.05.2025 | 8,60 | 9,08 | 8,60 | 8,78 | 3,54% | - |
| 09.05.2025 | 8,55 | 8,80 | 8,43 | 8,48 | -2,02% | - |
| 08.05.2025 | 8,55 | 8,93 | 8,50 | 8,65 | 1,47% | - |
| 07.05.2025 | 8,75 | 8,93 | 8,33 | 8,53 | -1,73% | - |
| 06.05.2025 | 9,50 | 10,25 | 7,73 | 8,68 | -29,76% | - |
| 05.05.2025 | 12,35 | 12,60 | 12,20 | 12,35 | -0,80% | - |
| 02.05.2025 | 12,20 | 12,45 | 12,15 | 12,45 | 0,00% | - |
| 30.04.2025 | 12,50 | 12,55 | 12,15 | 12,45 | -0,40% | - |
| 29.04.2025 | 12,45 | 12,60 | 12,35 | 12,50 | 0,81% | - |
| 28.04.2025 | 12,75 | 12,95 | 12,25 | 12,40 | -3,50% | - |
| 25.04.2025 | 12,65 | 12,85 | 12,55 | 12,85 | 1,98% | - |
| 24.04.2025 | 12,30 | 12,65 | 12,25 | 12,60 | 1,61% | - |
| 23.04.2025 | 12,25 | 12,60 | 12,25 | 12,40 | 2,90% | - |
| 22.04.2025 | 11,65 | 12,20 | 11,65 | 12,05 | 2,55% | - |
| 17.04.2025 | 11,70 | 12,00 | 11,55 | 11,75 | 0,00% | - |
| 16.04.2025 | 11,50 | 11,85 | 11,50 | 11,75 | -0,84% | - |
| 15.04.2025 | 11,80 | 12,10 | 11,70 | 11,85 | 0,42% | - |
| 14.04.2025 | 11,70 | 12,05 | 11,50 | 11,80 | 0,85% | - |
| 11.04.2025 | 11,95 | 12,10 | 11,55 | 11,70 | -2,09% | - |
| 10.04.2025 | 12,40 | 12,45 | 11,70 | 11,95 | -4,02% | - |
| 09.04.2025 | 11,55 | 12,85 | 11,45 | 12,45 | 5,06% | - |
| 08.04.2025 | 12,35 | 12,65 | 11,65 | 11,85 | -3,27% | - |
| 07.04.2025 | 11,70 | 12,75 | 11,35 | 12,25 | 1,66% | - |
| 04.04.2025 | 12,10 | 12,45 | 11,85 | 12,05 | -2,43% | - |
| 03.04.2025 | 12,35 | 12,55 | 11,85 | 12,35 | -3,14% | - |
| 02.04.2025 | 12,55 | 12,95 | 12,30 | 12,75 | 0,79% | - |
| 01.04.2025 | 12,10 | 13,15 | 12,10 | 12,65 | 3,27% | - |
| 31.03.2025 | 11,90 | 12,35 | 11,70 | 12,25 | 0,82% | - |
| 28.03.2025 | 12,30 | 12,40 | 11,70 | 12,15 | 0,00% | - |
| 27.03.2025 | 12,45 | 12,50 | 12,15 | 12,15 | -0,41% | - |
| 26.03.2025 | 12,35 | 12,50 | 12,20 | 12,20 | 0,41% | - |
| 25.03.2025 | 12,40 | 12,55 | 12,15 | 12,15 | -2,80% | - |
| 24.03.2025 | 12,30 | 12,60 | 12,30 | 12,50 | 0,00% | - |
| 21.03.2025 | 12,70 | 12,70 | 12,25 | 12,50 | 0,00% | - |
| 20.03.2025 | 12,70 | 12,90 | 12,50 | 12,50 | 0,00% | - |
| 19.03.2025 | 12,55 | 12,70 | 12,45 | 12,50 | -2,34% | - |
| 18.03.2025 | 12,30 | 12,80 | 12,30 | 12,80 | 1,19% | - |
| 17.03.2025 | 12,00 | 12,65 | 11,95 | 12,65 | 3,27% | - |
| 14.03.2025 | 12,10 | 12,30 | 12,00 | 12,25 | 0,41% | - |
| 13.03.2025 | 12,20 | 12,45 | 12,05 | 12,20 | 0,00% | - |
| 12.03.2025 | 12,80 | 13,05 | 12,15 | 12,20 | -0,81% | - |
| 11.03.2025 | 12,10 | 12,90 | 12,00 | 12,30 | 0,41% | - |
| 10.03.2025 | 13,00 | 13,15 | 11,90 | 12,25 | -6,13% | - |
| 07.03.2025 | 13,05 | 13,25 | 12,80 | 13,05 | 0,00% | - |
| 06.03.2025 | 13,00 | 13,15 | 12,70 | 13,05 | -0,76% | - |
| 05.03.2025 | 13,25 | 13,40 | 13,05 | 13,15 | -0,75% | - |
| 04.03.2025 | 13,30 | 13,70 | 13,00 | 13,25 | -1,49% | - |
| 03.03.2025 | 13,60 | 13,90 | 13,35 | 13,45 | -2,18% | - |
| 28.02.2025 | 13,65 | 13,85 | 13,55 | 13,75 | 0,73% | - |
| 27.02.2025 | 13,90 | 14,10 | 13,65 | 13,65 | -1,44% | - |
| 26.02.2025 | 13,95 | 14,10 | 13,75 | 13,85 | -0,72% | - |
| 25.02.2025 | 14,10 | 14,25 | 13,35 | 13,95 | -2,11% | - |
| 24.02.2025 | 14,35 | 14,50 | 13,80 | 14,25 | -1,04% | - |
| 21.02.2025 | 14,65 | 14,80 | 14,15 | 14,40 | -1,71% | - |
| 20.02.2025 | 14,85 | 15,20 | 14,45 | 14,65 | -2,01% | - |
| 19.02.2025 | 16,40 | 16,60 | 14,15 | 14,95 | -12,57% | - |
| 18.02.2025 | 16,50 | 17,30 | 16,45 | 17,10 | 3,01% | - |
| 17.02.2025 | 16,50 | 16,60 | 16,50 | 16,60 | 0,61% | 2.940,00 |
| 14.02.2025 | 16,20 | 16,60 | 16,00 | 16,50 | 1,85% | - |
| 13.02.2025 | 16,15 | 16,30 | 15,95 | 16,20 | 0,31% | - |
| 12.02.2025 | 16,25 | 16,40 | 16,10 | 16,15 | -0,62% | - |
| 11.02.2025 | 16,20 | 16,40 | 16,05 | 16,25 | -0,61% | - |
| 10.02.2025 | 16,40 | 16,75 | 16,25 | 16,35 | -1,21% | - |
| 07.02.2025 | 16,50 | 17,00 | 16,45 | 16,55 | 0,00% | - |