2,606€
-2,10%
Echtzeit-Aktienkurs Ratos AB
Bid:
Ask:
Aktienkurse zur Ratos AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2,68 | 2,70 | 2,62 | 2,67 | -0,60% | - |
| 19.12.2024 | 2,68 | 2,76 | 2,66 | 2,68 | -0,15% | - |
| 18.12.2024 | 2,73 | 2,77 | 2,68 | 2,69 | -1,50% | - |
| 17.12.2024 | 2,76 | 2,80 | 2,73 | 2,73 | -1,80% | - |
| 16.12.2024 | 2,76 | 2,78 | 2,74 | 2,78 | 0,51% | - |
| 13.12.2024 | 2,77 | 2,80 | 2,76 | 2,76 | -0,50% | - |
| 12.12.2024 | 2,82 | 2,84 | 2,78 | 2,78 | -1,63% | - |
| 11.12.2024 | 2,88 | 2,88 | 2,81 | 2,82 | -1,95% | - |
| 10.12.2024 | 2,86 | 2,90 | 2,86 | 2,88 | 0,49% | - |
| 09.12.2024 | 2,84 | 2,91 | 2,84 | 2,87 | 0,70% | - |
| 06.12.2024 | 2,81 | 2,86 | 2,80 | 2,85 | 1,28% | - |
| 05.12.2024 | 2,84 | 2,85 | 2,80 | 2,81 | -0,92% | - |
| 04.12.2024 | 2,79 | 2,84 | 2,78 | 2,84 | 1,65% | - |
| 03.12.2024 | 2,81 | 2,82 | 2,78 | 2,79 | -0,78% | - |
| 02.12.2024 | 2,74 | 2,82 | 2,74 | 2,81 | 1,59% | - |
| 29.11.2024 | 2,77 | 2,78 | 2,75 | 2,77 | 0,14% | - |
| 28.11.2024 | 2,77 | 2,79 | 2,76 | 2,76 | 0,14% | - |
| 27.11.2024 | 2,75 | 2,77 | 2,74 | 2,76 | 0,29% | - |
| 26.11.2024 | 2,79 | 2,82 | 2,74 | 2,75 | -2,06% | - |
| 25.11.2024 | 2,79 | 2,83 | 2,78 | 2,81 | 0,86% | - |
| 22.11.2024 | 2,72 | 2,79 | 2,70 | 2,79 | 2,58% | - |
| 21.11.2024 | 2,72 | 2,72 | 2,68 | 2,72 | 0,07% | - |
| 20.11.2024 | 2,78 | 2,81 | 2,71 | 2,71 | -2,09% | - |
| 19.11.2024 | 2,82 | 2,85 | 2,72 | 2,77 | -1,49% | - |
| 18.11.2024 | 2,81 | 2,82 | 2,79 | 2,81 | 0,43% | - |
| 15.11.2024 | 2,84 | 2,84 | 2,80 | 2,80 | -1,41% | - |
| 14.11.2024 | 2,81 | 2,85 | 2,80 | 2,84 | 1,14% | - |
| 13.11.2024 | 2,86 | 2,90 | 2,79 | 2,81 | -2,16% | - |
| 12.11.2024 | 2,91 | 2,95 | 2,86 | 2,87 | -2,91% | - |
| 11.11.2024 | 2,93 | 2,97 | 2,92 | 2,96 | 1,09% | - |
| 08.11.2024 | 2,94 | 2,97 | 2,91 | 2,93 | -0,54% | - |
| 07.11.2024 | 2,86 | 2,94 | 2,84 | 2,94 | 3,30% | - |
| 06.11.2024 | 2,87 | 2,92 | 2,84 | 2,85 | -0,42% | - |
| 05.11.2024 | 2,90 | 2,92 | 2,85 | 2,86 | -1,11% | - |
| 04.11.2024 | 2,91 | 2,92 | 2,88 | 2,89 | -0,28% | - |
| 01.11.2024 | 2,93 | 2,94 | 2,89 | 2,90 | -1,09% | - |
| 31.10.2024 | 2,89 | 2,93 | 2,87 | 2,93 | 1,24% | - |
| 30.10.2024 | 3,00 | 3,03 | 2,90 | 2,90 | -3,53% | 350,00 |
| 29.10.2024 | 3,00 | 3,04 | 2,99 | 3,00 | 0,40% | - |
| 28.10.2024 | 2,95 | 3,00 | 2,95 | 2,99 | 1,91% | - |
| 25.10.2024 | 2,93 | 2,95 | 2,91 | 2,93 | -0,10% | - |
| 24.10.2024 | 2,94 | 2,99 | 2,93 | 2,94 | -0,10% | - |
| 23.10.2024 | 2,93 | 3,00 | 2,91 | 2,94 | 0,31% | - |
| 22.10.2024 | 2,96 | 2,96 | 2,78 | 2,93 | -1,08% | - |
| 21.10.2024 | 2,97 | 2,99 | 2,95 | 2,96 | -0,47% | - |
| 18.10.2024 | 2,97 | 3,00 | 2,96 | 2,98 | 0,34% | - |
| 17.10.2024 | 3,01 | 3,04 | 2,96 | 2,97 | -1,66% | - |
| 16.10.2024 | 3,04 | 3,07 | 3,01 | 3,02 | -0,79% | - |
| 15.10.2024 | 3,00 | 3,09 | 3,00 | 3,04 | 1,30% | - |
| 14.10.2024 | 3,00 | 3,00 | 2,95 | 3,00 | 0,17% | - |
| 11.10.2024 | 2,95 | 3,00 | 2,92 | 3,00 | 1,56% | - |
| 10.10.2024 | 2,97 | 2,98 | 2,92 | 2,95 | -1,01% | - |
| 09.10.2024 | 3,03 | 3,03 | 2,96 | 2,98 | -1,72% | - |
| 08.10.2024 | 3,00 | 3,03 | 2,99 | 3,03 | 0,33% | - |
| 07.10.2024 | 3,04 | 3,07 | 3,00 | 3,02 | -0,76% | - |
| 04.10.2024 | 2,98 | 3,05 | 2,95 | 3,05 | 2,25% | - |
| 03.10.2024 | 3,00 | 3,03 | 2,96 | 2,98 | -1,33% | - |
| 02.10.2024 | 3,02 | 3,04 | 2,99 | 3,02 | -0,23% | - |
| 01.10.2024 | 3,08 | 3,09 | 3,00 | 3,03 | -1,72% | - |
| 30.09.2024 | 3,09 | 3,10 | 3,04 | 3,08 | 0,07% | - |
| 27.09.2024 | 3,07 | 3,10 | 3,04 | 3,08 | 0,10% | - |
| 26.09.2024 | 3,05 | 3,09 | 3,00 | 3,07 | 2,67% | - |
| 25.09.2024 | 2,97 | 3,03 | 2,96 | 2,99 | -0,13% | - |
| 24.09.2024 | 3,02 | 3,07 | 2,98 | 3,00 | -0,23% | - |
| 23.09.2024 | 2,99 | 3,01 | 2,96 | 3,00 | 1,01% | - |
| 20.09.2024 | 3,08 | 3,12 | 2,95 | 2,97 | -3,97% | - |
| 19.09.2024 | 3,09 | 3,11 | 3,05 | 3,10 | 1,51% | - |
| 18.09.2024 | 3,04 | 3,09 | 3,02 | 3,05 | 0,30% | - |
| 17.09.2024 | 3,06 | 3,07 | 3,02 | 3,04 | -0,36% | - |
| 16.09.2024 | 3,03 | 3,05 | 3,00 | 3,05 | 1,13% | - |
| 13.09.2024 | 2,99 | 3,05 | 2,98 | 3,02 | 0,90% | - |
| 12.09.2024 | 3,01 | 3,02 | 2,95 | 2,99 | -0,17% | - |
| 11.09.2024 | 2,95 | 3,01 | 2,94 | 3,00 | 1,49% | - |
| 10.09.2024 | 2,76 | 2,96 | 2,76 | 2,95 | 6,88% | - |
| 09.09.2024 | 2,78 | 2,82 | 2,75 | 2,76 | -0,83% | - |
| 06.09.2024 | 2,83 | 2,88 | 2,79 | 2,79 | -2,42% | - |
| 05.09.2024 | 2,85 | 2,88 | 2,82 | 2,86 | 0,07% | - |
| 04.09.2024 | 2,84 | 2,88 | 2,80 | 2,85 | -0,83% | - |
| 03.09.2024 | 2,94 | 2,94 | 2,85 | 2,88 | -2,11% | - |
| 02.09.2024 | 2,96 | 2,99 | 2,92 | 2,94 | -1,57% | - |
| 30.08.2024 | 3,02 | 3,04 | 2,98 | 2,99 | -0,07% | - |
| 29.08.2024 | 3,01 | 3,04 | 2,99 | 2,99 | -0,60% | - |
| 28.08.2024 | 3,00 | 3,02 | 2,96 | 3,01 | 0,57% | - |
| 27.08.2024 | 2,97 | 3,01 | 2,96 | 2,99 | 0,74% | - |
| 26.08.2024 | 2,96 | 2,98 | 2,93 | 2,97 | -0,47% | - |
| 23.08.2024 | 2,93 | 2,99 | 2,91 | 2,98 | 1,71% | - |
| 22.08.2024 | 2,97 | 2,99 | 2,81 | 2,93 | -1,41% | - |
| 21.08.2024 | 2,93 | 3,00 | 2,92 | 2,97 | 1,29% | - |
| 20.08.2024 | 2,95 | 2,97 | 2,91 | 2,94 | -0,27% | - |
| 19.08.2024 | 2,91 | 2,95 | 2,89 | 2,94 | 1,34% | - |
| 16.08.2024 | 2,89 | 2,92 | 2,86 | 2,90 | 0,73% | - |
| 15.08.2024 | 2,84 | 2,90 | 2,82 | 2,88 | 1,66% | - |
| 14.08.2024 | 2,85 | 2,89 | 2,83 | 2,84 | -0,74% | - |
| 13.08.2024 | 2,82 | 2,86 | 2,81 | 2,86 | 1,17% | - |
| 12.08.2024 | 2,82 | 2,87 | 2,79 | 2,82 | 0,25% | - |
| 09.08.2024 | 2,80 | 2,86 | 2,79 | 2,82 | 1,08% | - |
| 08.08.2024 | 2,79 | 2,84 | 2,74 | 2,79 | 0,47% | - |
| 07.08.2024 | 2,78 | 2,83 | 2,75 | 2,77 | 1,13% | - |
| 06.08.2024 | 2,78 | 2,84 | 2,70 | 2,74 | 0,00% | - |
| 05.08.2024 | 2,76 | 2,83 | 2,55 | 2,74 | -3,55% | - |