35,611$
-0,25%
Echtzeit-Aktienkurs LTC Properties
Bid:
Ask:
Aktienkurse zur LTC Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 35,70 | 35,94 | 35,45 | 35,61 | -0,25% | 432.241,00 |
| 07.01.2026 | 35,46 | 35,81 | 35,46 | 35,70 | 0,82% | 425.866,00 |
| 06.01.2026 | 34,75 | 35,43 | 34,75 | 35,41 | 1,17% | 560.042,00 |
| 05.01.2026 | 34,69 | 35,24 | 34,20 | 35,00 | 1,01% | 495.639,00 |
| 02.01.2026 | 34,35 | 34,72 | 33,86 | 34,65 | 0,79% | 451.344,00 |
| 31.12.2025 | 34,66 | 34,69 | 34,28 | 34,38 | -0,72% | 330.240,00 |
| 30.12.2025 | 34,50 | 34,69 | 34,41 | 34,63 | 0,20% | 380.533,00 |
| 29.12.2025 | 34,34 | 34,56 | 34,10 | 34,56 | 1,14% | 379.167,00 |
| 26.12.2025 | 34,45 | 34,46 | 34,14 | 34,17 | -0,23% | 283.755,00 |
| 24.12.2025 | 33,94 | 34,29 | 33,94 | 34,25 | 0,62% | 178.415,00 |
| 23.12.2025 | 33,91 | 34,22 | 33,64 | 34,04 | -0,18% | 311.460,00 |
| 22.12.2025 | 34,13 | 34,25 | 33,89 | 34,10 | -0,29% | 376.885,00 |
| 19.12.2025 | 34,09 | 34,32 | 34,09 | 34,20 | -0,49% | 934.879,00 |
| 18.12.2025 | 34,70 | 34,70 | 34,16 | 34,37 | -0,38% | 325.233,00 |
| 17.12.2025 | 34,58 | 34,66 | 34,33 | 34,50 | 0,26% | 339.264,00 |
| 16.12.2025 | 35,18 | 35,28 | 34,39 | 34,41 | -1,63% | 375.699,00 |
| 15.12.2025 | 34,88 | 35,12 | 34,80 | 34,98 | 0,84% | 424.938,00 |
| 12.12.2025 | 34,45 | 34,92 | 34,45 | 34,69 | 0,93% | 497.677,00 |
| 11.12.2025 | 35,14 | 35,14 | 34,28 | 34,37 | -1,32% | 423.619,00 |
| 10.12.2025 | 35,16 | 35,38 | 34,77 | 34,83 | -0,80% | 411.859,00 |
| 09.12.2025 | 35,27 | 35,68 | 35,09 | 35,11 | -0,09% | 234.578,00 |
| 08.12.2025 | 35,32 | 35,43 | 35,00 | 35,14 | -0,11% | 245.822,00 |
| 05.12.2025 | 35,31 | 35,48 | 35,04 | 35,18 | -0,71% | 266.466,00 |
| 04.12.2025 | 35,49 | 35,81 | 35,37 | 35,43 | -0,59% | 315.930,00 |
| 03.12.2025 | 36,02 | 36,02 | 35,42 | 35,64 | -0,67% | 343.331,00 |
| 02.12.2025 | 36,04 | 36,36 | 35,64 | 35,88 | -0,42% | 403.282,00 |
| 01.12.2025 | 36,30 | 36,46 | 35,93 | 36,03 | -1,26% | 338.048,00 |
| 28.11.2025 | 36,73 | 36,75 | 36,25 | 36,49 | -0,27% | 234.153,00 |
| 26.11.2025 | 36,48 | 36,92 | 36,48 | 36,59 | 0,25% | 575.312,00 |
| 25.11.2025 | 35,95 | 36,81 | 35,95 | 36,50 | 1,50% | 678.376,00 |
| 24.11.2025 | 35,93 | 36,33 | 35,75 | 35,96 | -0,03% | 415.559,00 |
| 21.11.2025 | 35,76 | 36,18 | 35,50 | 35,97 | 0,64% | 518.484,00 |
| 20.11.2025 | 35,77 | 35,96 | 35,53 | 35,74 | -0,22% | 447.681,00 |
| 19.11.2025 | 36,32 | 36,55 | 35,73 | 35,82 | -1,76% | 609.504,00 |
| 18.11.2025 | 36,12 | 36,62 | 35,98 | 36,46 | 1,08% | 364.001,00 |
| 17.11.2025 | 36,15 | 36,45 | 35,97 | 36,07 | 0,00% | 285.637,00 |
| 14.11.2025 | 35,92 | 36,17 | 35,55 | 36,07 | 0,70% | 432.883,00 |
| 13.11.2025 | 35,62 | 35,92 | 35,54 | 35,82 | 0,31% | 340.037,00 |
| 12.11.2025 | 36,02 | 36,14 | 35,71 | 35,71 | -1,27% | 388.662,00 |
| 11.11.2025 | 36,36 | 36,50 | 36,11 | 36,17 | -0,30% | 287.087,00 |
| 10.11.2025 | 36,00 | 36,41 | 35,64 | 36,28 | 1,11% | 471.127,00 |
| 07.11.2025 | 35,65 | 36,02 | 35,48 | 35,88 | 1,01% | 434.801,00 |
| 06.11.2025 | 35,44 | 35,68 | 34,94 | 35,52 | -0,17% | 388.248,00 |
| 05.11.2025 | 35,74 | 36,45 | 35,36 | 35,58 | 0,00% | 518.426,00 |
| 04.11.2025 | 35,74 | 35,94 | 35,22 | 35,58 | 0,54% | 462.348,00 |
| 03.11.2025 | 34,98 | 35,79 | 34,80 | 35,39 | 0,88% | 499.609,00 |
| 31.10.2025 | 34,98 | 35,54 | 34,66 | 35,08 | -0,11% | 408.567,00 |
| 30.10.2025 | 34,65 | 35,12 | 34,53 | 35,12 | 1,41% | 349.008,00 |
| 29.10.2025 | 35,04 | 35,33 | 34,45 | 34,63 | -1,59% | 380.111,00 |
| 28.10.2025 | 35,40 | 35,56 | 34,92 | 35,19 | -1,18% | 345.938,00 |
| 27.10.2025 | 35,44 | 35,72 | 35,37 | 35,61 | 0,76% | 420.210,00 |
| 24.10.2025 | 35,20 | 35,52 | 35,17 | 35,34 | 0,37% | 291.520,00 |
| 23.10.2025 | 35,21 | 35,33 | 35,08 | 35,21 | -0,42% | 349.963,00 |
| 22.10.2025 | 35,25 | 35,62 | 35,21 | 35,36 | 0,83% | 316.093,00 |
| 21.10.2025 | 35,54 | 35,59 | 34,92 | 35,07 | -1,29% | 288.504,00 |
| 20.10.2025 | 35,31 | 35,54 | 35,14 | 35,53 | 0,97% | 269.670,00 |
| 17.10.2025 | 34,77 | 35,19 | 34,64 | 35,19 | 1,64% | - |
| 16.10.2025 | 34,69 | 34,96 | 34,53 | 34,62 | -0,14% | 267.744,00 |
| 15.10.2025 | 34,32 | 34,70 | 34,25 | 34,67 | 1,34% | 291.794,00 |
| 14.10.2025 | 33,86 | 34,59 | 33,86 | 34,21 | 0,68% | 336.890,00 |
| 13.10.2025 | 34,20 | 34,63 | 33,77 | 33,98 | -0,88% | 337.930,00 |
| 10.10.2025 | 34,43 | 34,65 | 34,16 | 34,28 | -0,17% | 373.142,00 |
| 09.10.2025 | 34,62 | 34,76 | 34,30 | 34,34 | -0,67% | 264.066,00 |
| 08.10.2025 | 34,92 | 34,97 | 34,35 | 34,57 | -1,00% | 378.168,00 |
| 07.10.2025 | 35,00 | 35,04 | 34,48 | 34,92 | -0,40% | 366.891,00 |
| 06.10.2025 | 35,90 | 36,15 | 35,04 | 35,06 | -2,61% | 336.030,00 |
| 03.10.2025 | 36,50 | 36,79 | 36,00 | 36,00 | -1,23% | 295.810,00 |
| 02.10.2025 | 36,96 | 37,04 | 36,27 | 36,45 | -1,57% | 262.807,00 |
| 01.10.2025 | 36,84 | 37,25 | 36,84 | 37,03 | 0,46% | 402.831,00 |
| 30.09.2025 | 36,34 | 37,05 | 36,21 | 36,86 | 1,51% | 586.465,00 |
| 29.09.2025 | 36,49 | 36,76 | 36,25 | 36,31 | -0,82% | 401.456,00 |
| 26.09.2025 | 36,42 | 36,66 | 36,15 | 36,61 | 0,85% | 612.989,00 |
| 25.09.2025 | 36,14 | 36,63 | 36,07 | 36,30 | 0,61% | 543.159,00 |
| 24.09.2025 | 35,72 | 36,25 | 35,62 | 36,08 | 1,78% | 725.083,00 |
| 23.09.2025 | 35,16 | 35,57 | 35,12 | 35,45 | 0,85% | 433.339,00 |
| 22.09.2025 | 35,50 | 35,52 | 35,10 | 35,15 | -1,84% | 568.541,00 |
| 19.09.2025 | 35,41 | 35,83 | 35,34 | 35,81 | -0,11% | 783.234,00 |
| 18.09.2025 | 35,50 | 36,05 | 35,43 | 35,85 | 0,87% | 250.706,00 |
| 17.09.2025 | 35,70 | 35,98 | 35,46 | 35,54 | -0,08% | 306.350,00 |
| 16.09.2025 | 36,25 | 36,47 | 35,51 | 35,57 | -1,88% | 366.274,00 |
| 15.09.2025 | 36,30 | 36,41 | 36,08 | 36,25 | 0,08% | 251.486,00 |
| 12.09.2025 | 36,58 | 36,67 | 36,21 | 36,22 | -0,85% | 257.493,00 |
| 11.09.2025 | 36,61 | 36,68 | 36,28 | 36,53 | -0,05% | 269.037,00 |
| 10.09.2025 | 36,41 | 36,58 | 36,35 | 36,55 | -0,03% | 212.933,00 |
| 09.09.2025 | 36,61 | 36,84 | 36,29 | 36,56 | -0,14% | 221.265,00 |
| 08.09.2025 | 36,35 | 36,66 | 36,35 | 36,61 | -0,03% | 221.170,00 |
| 05.09.2025 | 36,54 | 36,69 | 36,32 | 36,62 | 0,63% | 301.465,00 |
| 04.09.2025 | 36,44 | 36,48 | 36,04 | 36,39 | 0,47% | 197.079,00 |
| 03.09.2025 | 36,13 | 36,50 | 36,11 | 36,22 | -0,30% | 266.282,00 |
| 02.09.2025 | 36,45 | 36,64 | 36,14 | 36,33 | -0,47% | 343.580,00 |
| 29.08.2025 | 36,47 | 36,66 | 36,31 | 36,50 | 0,08% | 272.747,00 |
| 28.08.2025 | 36,40 | 36,48 | 36,08 | 36,47 | 0,03% | 282.277,00 |
| 27.08.2025 | 36,18 | 36,53 | 36,14 | 36,46 | 1,03% | 381.665,00 |
| 26.08.2025 | 35,89 | 36,26 | 35,81 | 36,09 | 0,31% | 293.251,00 |
| 25.08.2025 | 36,76 | 36,95 | 35,88 | 35,98 | -2,23% | 362.889,00 |
| 22.08.2025 | 36,66 | 37,19 | 36,57 | 36,80 | 0,74% | 478.015,00 |
| 21.08.2025 | 36,05 | 36,65 | 35,93 | 36,53 | 0,74% | 494.202,00 |
| 20.08.2025 | 36,00 | 36,40 | 35,75 | 36,26 | 0,92% | 509.368,00 |
| 19.08.2025 | 35,53 | 36,00 | 35,53 | 35,93 | 1,18% | 270.637,00 |
| 18.08.2025 | 35,64 | 35,81 | 35,44 | 35,51 | -0,03% | 244.033,00 |