3,100€
0,65%
Echtzeit-Aktienkurs Savara Inc.
Bid:
Ask:
Aktienkurse zur Savara Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,92 | 3,15 | 2,87 | 3,08 | 5,48% | - |
| 14.10.2025 | 3,04 | 3,04 | 2,88 | 2,92 | 0,69% | - |
| 10.10.2025 | 2,95 | 3,01 | 2,90 | 2,90 | -2,03% | - |
| 08.10.2025 | 2,97 | 3,04 | 2,88 | 2,96 | 2,07% | - |
| 07.10.2025 | 2,96 | 2,97 | 2,90 | 2,90 | -1,36% | - |
| 06.10.2025 | 2,97 | 3,07 | 2,93 | 2,94 | -1,34% | - |
| 03.10.2025 | 3,01 | 3,07 | 2,92 | 2,98 | 1,36% | - |
| 02.10.2025 | 3,03 | 3,13 | 2,94 | 2,94 | -3,92% | - |
| 01.10.2025 | 3,01 | 3,13 | 2,95 | 3,06 | 2,68% | - |
| 29.09.2025 | 3,03 | 3,11 | 2,96 | 2,98 | 0,34% | - |
| 26.09.2025 | 2,99 | 2,99 | 2,89 | 2,97 | 0,34% | - |
| 25.09.2025 | 3,03 | 3,08 | 2,95 | 2,96 | -0,67% | - |
| 24.09.2025 | 2,96 | 3,03 | 2,95 | 2,98 | 1,02% | - |
| 23.09.2025 | 2,95 | 3,01 | 2,92 | 2,95 | -0,34% | - |
| 22.09.2025 | 2,99 | 3,01 | 2,95 | 2,96 | -3,27% | - |
| 19.09.2025 | 3,06 | 3,09 | 3,01 | 3,06 | -0,65% | - |
| 18.09.2025 | 3,05 | 3,09 | 2,92 | 3,08 | 0,00% | - |
| 15.09.2025 | 3,06 | 3,10 | 2,97 | 3,08 | 0,00% | - |
| 12.09.2025 | 3,06 | 3,12 | 3,05 | 3,08 | -2,53% | - |
| 11.09.2025 | 3,28 | 3,30 | 3,15 | 3,16 | -1,86% | - |
| 09.09.2025 | 3,28 | 3,34 | 3,16 | 3,22 | 1,26% | - |
| 08.09.2025 | 3,18 | 3,30 | 3,15 | 3,18 | 0,32% | - |
| 05.09.2025 | 3,04 | 3,25 | 3,03 | 3,17 | 2,59% | - |
| 04.09.2025 | 2,97 | 3,12 | 2,92 | 3,09 | 5,46% | - |
| 03.09.2025 | 2,84 | 2,99 | 2,83 | 2,93 | 3,17% | - |
| 02.09.2025 | 2,79 | 2,89 | 2,77 | 2,84 | 1,43% | - |
| 01.09.2025 | 2,80 | 2,81 | 2,79 | 2,80 | -0,71% | - |
| 29.08.2025 | 2,80 | 2,89 | 2,74 | 2,82 | 0,36% | - |
| 28.08.2025 | 2,85 | 2,89 | 2,79 | 2,81 | -1,06% | - |
| 27.08.2025 | 2,84 | 2,91 | 2,78 | 2,84 | -0,35% | - |
| 26.08.2025 | 2,69 | 2,88 | 2,66 | 2,85 | 5,56% | - |
| 25.08.2025 | 2,69 | 2,78 | 2,65 | 2,70 | 0,00% | - |
| 22.08.2025 | 2,62 | 2,72 | 2,58 | 2,70 | 3,85% | - |
| 21.08.2025 | 2,72 | 2,81 | 2,52 | 2,60 | -1,52% | - |
| 20.08.2025 | 2,60 | 2,66 | 2,58 | 2,64 | 0,76% | - |
| 19.08.2025 | 2,62 | 2,62 | 2,53 | 2,62 | 0,00% | - |
| 18.08.2025 | 2,59 | 2,70 | 2,57 | 2,62 | 0,00% | - |
| 15.08.2025 | 2,57 | 2,87 | 2,54 | 2,62 | 0,77% | - |
| 14.08.2025 | 2,31 | 2,66 | 2,30 | 2,60 | 12,55% | - |
| 13.08.2025 | 2,24 | 2,43 | 2,10 | 2,31 | 5,00% | - |
| 12.08.2025 | 2,40 | 2,40 | 2,20 | 2,20 | -5,58% | - |
| 11.08.2025 | 2,28 | 2,35 | 2,27 | 2,33 | 2,64% | - |
| 08.08.2025 | 2,25 | 2,32 | 2,21 | 2,27 | 1,34% | - |
| 07.08.2025 | 2,34 | 2,45 | 2,20 | 2,24 | -5,08% | - |
| 06.08.2025 | 2,37 | 2,37 | 2,21 | 2,36 | 0,85% | - |
| 05.08.2025 | 2,22 | 2,40 | 2,16 | 2,34 | 5,41% | - |
| 04.08.2025 | 2,24 | 2,33 | 2,17 | 2,22 | -0,89% | - |
| 01.08.2025 | 2,25 | 2,32 | 2,15 | 2,24 | -0,88% | - |
| 31.07.2025 | 2,25 | 2,30 | 2,20 | 2,26 | 0,89% | - |
| 30.07.2025 | 2,26 | 2,39 | 2,20 | 2,24 | -1,75% | - |
| 29.07.2025 | 2,31 | 2,38 | 2,25 | 2,28 | -0,87% | - |
| 28.07.2025 | 2,22 | 2,45 | 2,17 | 2,30 | 4,55% | - |
| 25.07.2025 | 2,09 | 2,25 | 2,09 | 2,20 | 1,38% | - |
| 24.07.2025 | 2,14 | 2,19 | 2,08 | 2,17 | 2,36% | - |
| 23.07.2025 | 2,05 | 2,13 | 1,92 | 2,12 | 3,41% | - |
| 22.07.2025 | 2,02 | 2,05 | 1,90 | 2,05 | 4,59% | - |
| 21.07.2025 | 1,95 | 2,05 | 1,94 | 1,96 | 0,51% | - |
| 18.07.2025 | 2,01 | 2,09 | 1,95 | 1,95 | -3,94% | - |
| 17.07.2025 | 1,99 | 2,05 | 1,99 | 2,03 | 2,27% | - |
| 16.07.2025 | 2,01 | 2,05 | 1,93 | 1,99 | 0,76% | - |
| 15.07.2025 | 2,13 | 2,18 | 1,97 | 1,97 | -7,08% | - |
| 14.07.2025 | 2,06 | 2,17 | 1,96 | 2,12 | 3,41% | - |
| 11.07.2025 | 1,97 | 2,09 | 1,91 | 2,05 | 4,59% | - |
| 10.07.2025 | 2,01 | 2,04 | 1,96 | 1,96 | -3,45% | - |
| 09.07.2025 | 1,94 | 2,14 | 1,94 | 2,03 | 4,64% | - |
| 08.07.2025 | 1,99 | 2,08 | 1,91 | 1,94 | -3,00% | - |
| 07.07.2025 | 1,86 | 2,05 | 1,75 | 2,00 | 7,82% | - |
| 04.07.2025 | 1,85 | 1,86 | 1,85 | 1,86 | 1,09% | - |
| 03.07.2025 | 1,80 | 1,90 | 1,79 | 1,84 | 2,80% | - |
| 02.07.2025 | 1,74 | 1,82 | 1,72 | 1,79 | 4,08% | - |
| 01.07.2025 | 1,93 | 1,96 | 1,69 | 1,72 | -11,14% | - |
| 30.06.2025 | 1,81 | 1,94 | 1,81 | 1,93 | 2,93% | - |
| 27.06.2025 | 1,86 | 1,95 | 1,85 | 1,88 | -0,79% | - |
| 26.06.2025 | 1,88 | 1,90 | 1,83 | 1,89 | 0,53% | - |
| 25.06.2025 | 1,93 | 1,97 | 1,87 | 1,88 | -5,05% | - |
| 24.06.2025 | 1,88 | 1,98 | 1,84 | 1,98 | 5,88% | - |
| 23.06.2025 | 1,75 | 1,89 | 1,75 | 1,87 | 4,18% | - |
| 20.06.2025 | 1,80 | 1,85 | 1,75 | 1,80 | 0,28% | - |
| 19.06.2025 | 1,81 | 1,81 | 1,79 | 1,79 | -0,56% | - |
| 18.06.2025 | 1,78 | 1,89 | 1,76 | 1,80 | 1,12% | - |
| 17.06.2025 | 1,88 | 1,91 | 1,77 | 1,78 | -5,82% | - |
| 16.06.2025 | 2,04 | 2,04 | 1,82 | 1,89 | -1,05% | - |
| 13.06.2025 | 2,07 | 2,12 | 1,90 | 1,91 | -2,05% | - |
| 12.06.2025 | 1,90 | 2,01 | 1,86 | 1,95 | 1,56% | - |
| 11.06.2025 | 2,07 | 2,16 | 1,91 | 1,92 | -5,88% | - |
| 10.06.2025 | 2,09 | 2,18 | 2,03 | 2,04 | -2,86% | - |
| 09.06.2025 | 2,13 | 2,17 | 2,03 | 2,10 | -1,87% | - |
| 06.06.2025 | 2,13 | 2,24 | 2,09 | 2,14 | 2,88% | - |
| 05.06.2025 | 2,14 | 2,19 | 2,03 | 2,08 | -4,59% | - |
| 04.06.2025 | 2,12 | 2,23 | 2,09 | 2,18 | 2,83% | - |
| 03.06.2025 | 2,06 | 2,16 | 2,05 | 2,12 | 1,44% | - |
| 02.06.2025 | 2,01 | 2,19 | 1,95 | 2,09 | 4,24% | - |
| 30.05.2025 | 1,90 | 2,12 | 1,88 | 2,01 | 1,26% | - |
| 29.05.2025 | 1,93 | 1,98 | 1,70 | 1,98 | 4,76% | - |
| 28.05.2025 | 1,72 | 1,91 | 1,70 | 1,89 | 10,20% | - |
| 27.05.2025 | 2,55 | 2,57 | 1,45 | 1,72 | -33,01% | 751,00 |
| 26.05.2025 | 2,52 | 2,57 | 2,52 | 2,56 | 2,40% | - |
| 23.05.2025 | 2,59 | 2,62 | 2,46 | 2,50 | -3,85% | - |
| 22.05.2025 | 2,54 | 2,65 | 2,51 | 2,60 | 1,56% | - |
| 21.05.2025 | 2,78 | 2,83 | 2,48 | 2,56 | -7,91% | - |