2,350€
0,43%
Echtzeit-Aktienkurs GRAINGER PLC LS-,05
Bid:
Ask:
Aktienkurse zur GRAINGER PLC LS-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 14.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 13.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 12.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 11.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | - |
| 08.08.2025 | 2,38 | 2,48 | 2,38 | 2,48 | 5,08% | 5,00 |
| 07.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 06.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 05.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 04.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 01.08.2025 | 2,33 | 2,38 | 2,32 | 2,34 | -2,50% | - |
| 31.07.2025 | 2,42 | 2,42 | 2,39 | 2,40 | -11,11% | - |
| 07.11.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -6,90% | - |
| 18.10.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 16.10.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 2,14% | - |
| 09.10.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 17.09.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 13.09.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 10.09.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 2,19% | - |
| 09.09.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 06.09.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 05.09.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 02.09.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 30.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 29.08.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 27.08.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 26.08.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 22.08.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 21.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 20.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 19.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 16.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 15.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 14.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 2,17% | - |
| 13.08.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 12.08.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 4,51% | - |
| 08.08.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 05.08.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 03.08.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 01.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 31.07.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 30.07.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 2,14% | - |
| 29.07.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 26.07.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 25.07.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 24.07.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 23.07.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 22.07.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 19.07.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 17.07.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 16.07.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 15.07.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 12.07.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 11.07.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 09.07.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 08.07.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 05.07.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 3,68% | - |
| 03.07.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 02.07.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -3,52% | - |
| 01.07.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 28.06.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 25.06.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 24.06.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 21.06.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 20.06.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 17.06.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 15.06.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 13.06.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 12.06.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -4,20% | - |
| 07.06.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -2,72% | - |
| 05.06.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 2,80% | - |
| 04.06.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 03.06.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 2,10% | - |
| 31.05.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 30.05.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 29.05.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 28.05.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 24.05.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 23.05.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 22.05.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 21.05.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 17.05.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -5,16% | - |
| 16.05.2024 | 3,10 | 3,10 | 3,10 | 3,10 | -0,64% | - |
| 15.05.2024 | 3,12 | 3,12 | 3,12 | 3,12 | 1,30% | - |
| 14.05.2024 | 3,08 | 3,08 | 3,08 | 3,08 | -0,65% | - |
| 13.05.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 0,65% | - |
| 09.05.2024 | 3,08 | 3,08 | 3,08 | 3,08 | 1,32% | - |
| 08.05.2024 | 3,04 | 3,04 | 3,04 | 3,04 | -1,94% | - |
| 07.05.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 1,97% | - |
| 06.05.2024 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | - |
| 03.05.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 2,03% | - |
| 30.04.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 29.04.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 26.04.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 25.04.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 23.04.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 22.04.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 19.04.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 18.04.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 17.04.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |