57,100€
-1,21%
Echtzeit-Aktienkurs WILH.WILHELM.HLDG B NK 20
Bid:
Ask:
Aktienkurse zur WILH.WILHELM.HLDG B NK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 58,25 | 59,10 | 57,10 | 57,10 | -1,21% | - |
| 16.04.2026 | 58,80 | 59,10 | 57,80 | 57,80 | -0,69% | - |
| 15.04.2026 | 58,75 | 59,50 | 58,20 | 58,20 | -0,17% | - |
| 14.04.2026 | 59,35 | 59,75 | 58,30 | 58,30 | -1,19% | - |
| 13.04.2026 | 60,05 | 60,85 | 59,00 | 59,00 | -1,67% | - |
| 10.04.2026 | 61,35 | 61,45 | 60,00 | 60,00 | -1,48% | 80,00 |
| 09.04.2026 | 59,95 | 61,85 | 59,95 | 60,90 | 2,18% | - |
| 08.04.2026 | 60,40 | 61,10 | 58,25 | 59,60 | 1,36% | - |
| 07.04.2026 | 58,25 | 59,50 | 58,20 | 58,80 | 1,82% | - |
| 02.04.2026 | 57,25 | 57,80 | 57,00 | 57,75 | 0,43% | - |
| 01.04.2026 | 57,50 | 58,60 | 57,30 | 57,50 | 0,26% | - |
| 31.03.2026 | 57,05 | 57,40 | 55,90 | 57,35 | 1,06% | - |
| 30.03.2026 | 55,90 | 56,75 | 55,45 | 56,75 | 2,44% | 4.995,00 |
| 27.03.2026 | 57,25 | 57,35 | 55,40 | 55,40 | -2,46% | - |
| 26.03.2026 | 56,75 | 57,45 | 56,75 | 56,80 | 0,53% | - |
| 25.03.2026 | 57,20 | 58,70 | 56,50 | 56,50 | -0,35% | - |
| 24.03.2026 | 55,85 | 57,80 | 55,80 | 56,70 | 1,07% | - |
| 23.03.2026 | 56,75 | 57,40 | 55,00 | 56,10 | -1,75% | - |
| 20.03.2026 | 58,75 | 59,30 | 56,85 | 57,10 | -2,23% | - |
| 19.03.2026 | 59,85 | 60,15 | 58,40 | 58,40 | -1,68% | - |
| 18.03.2026 | 58,35 | 59,95 | 57,85 | 59,40 | 2,95% | - |
| 17.03.2026 | 57,35 | 58,60 | 57,15 | 57,70 | 0,17% | - |
| 16.03.2026 | 57,80 | 58,15 | 57,15 | 57,60 | 0,09% | - |
| 13.03.2026 | 58,45 | 60,00 | 56,50 | 57,55 | -0,78% | - |
| 12.03.2026 | 59,20 | 60,40 | 58,00 | 58,00 | -2,03% | - |
| 11.03.2026 | 59,20 | 59,30 | 58,45 | 59,20 | 1,02% | - |
| 10.03.2026 | 58,15 | 60,10 | 57,35 | 58,60 | 0,51% | - |
| 09.03.2026 | 58,40 | 58,70 | 56,30 | 58,30 | -0,26% | - |
| 06.03.2026 | 58,75 | 58,95 | 57,85 | 58,45 | 0,43% | - |
| 05.03.2026 | 58,10 | 59,00 | 57,85 | 58,20 | 1,04% | - |
| 04.03.2026 | 58,60 | 58,60 | 57,10 | 57,60 | -0,86% | - |
| 03.03.2026 | 58,45 | 59,10 | 57,55 | 58,10 | -1,19% | - |
| 02.03.2026 | 58,25 | 60,05 | 58,15 | 58,80 | 0,17% | - |
| 27.02.2026 | 59,30 | 59,40 | 58,60 | 58,70 | 0,69% | - |
| 26.02.2026 | 59,15 | 59,80 | 58,30 | 58,30 | -0,85% | - |
| 25.02.2026 | 59,70 | 61,00 | 58,80 | 58,80 | -0,84% | - |
| 24.02.2026 | 58,90 | 59,90 | 58,80 | 59,30 | 0,76% | - |
| 23.02.2026 | 60,10 | 60,10 | 58,70 | 58,85 | -2,40% | - |
| 20.02.2026 | 58,60 | 60,35 | 58,35 | 60,30 | 3,97% | - |
| 19.02.2026 | 58,45 | 59,50 | 58,00 | 58,00 | -0,85% | 1.974,00 |
| 18.02.2026 | 56,75 | 58,95 | 56,65 | 58,50 | 3,27% | - |
| 17.02.2026 | 54,40 | 57,35 | 54,35 | 56,65 | 3,94% | - |
| 16.02.2026 | 53,30 | 54,55 | 53,25 | 54,50 | 3,32% | - |
| 13.02.2026 | 53,80 | 53,80 | 52,50 | 52,75 | -1,40% | - |
| 12.02.2026 | 53,40 | 54,90 | 53,00 | 53,50 | 0,38% | - |
| 11.02.2026 | 53,40 | 53,70 | 52,35 | 53,30 | -0,19% | - |
| 10.02.2026 | 53,20 | 53,95 | 53,20 | 53,40 | 0,38% | - |
| 09.02.2026 | 53,30 | 53,95 | 52,65 | 53,20 | -0,19% | - |
| 06.02.2026 | 52,90 | 53,35 | 52,50 | 53,30 | 1,72% | - |
| 05.02.2026 | 53,10 | 53,25 | 52,10 | 52,40 | -0,57% | - |
| 04.02.2026 | 54,60 | 54,60 | 52,70 | 52,70 | -2,59% | - |
| 03.02.2026 | 53,50 | 54,60 | 53,50 | 54,10 | 2,17% | 1.554,00 |
| 02.02.2026 | 53,10 | 53,25 | 52,00 | 52,95 | -0,75% | 1.215,00 |
| 30.01.2026 | 52,40 | 53,50 | 52,20 | 53,35 | 1,81% | - |
| 29.01.2026 | 52,60 | 53,45 | 52,30 | 52,40 | 0,00% | - |
| 28.01.2026 | 52,40 | 52,85 | 51,85 | 52,40 | 0,00% | - |
| 27.01.2026 | 50,38 | 52,45 | 50,38 | 52,40 | 3,97% | - |
| 26.01.2026 | 49,90 | 50,55 | 49,43 | 50,40 | 0,80% | - |
| 23.01.2026 | 49,65 | 50,08 | 49,45 | 50,00 | 0,15% | - |
| 22.01.2026 | 49,40 | 50,90 | 49,38 | 49,93 | 1,06% | - |
| 21.01.2026 | 49,60 | 50,00 | 48,55 | 49,40 | -0,25% | - |
| 20.01.2026 | 49,43 | 50,13 | 49,33 | 49,53 | -0,15% | - |
| 19.01.2026 | 50,50 | 50,85 | 49,58 | 49,60 | -2,55% | - |
| 16.01.2026 | 50,13 | 51,00 | 50,03 | 50,90 | 1,60% | - |
| 15.01.2026 | 50,75 | 51,10 | 49,80 | 50,10 | -1,18% | - |
| 14.01.2026 | 51,00 | 51,25 | 50,20 | 50,70 | -0,59% | - |
| 13.01.2026 | 47,25 | 51,25 | 47,00 | 51,00 | 7,99% | 885,00 |
| 12.01.2026 | 47,30 | 47,58 | 47,05 | 47,23 | -0,26% | - |
| 09.01.2026 | 46,53 | 47,45 | 46,53 | 47,35 | 1,72% | - |
| 08.01.2026 | 46,93 | 46,95 | 46,20 | 46,55 | -1,17% | - |
| 07.01.2026 | 46,85 | 47,25 | 46,68 | 47,10 | 0,32% | 1.518,00 |
| 06.01.2026 | 46,65 | 47,15 | 46,50 | 46,95 | 0,37% | - |
| 05.01.2026 | 46,53 | 47,03 | 46,33 | 46,78 | 0,65% | - |
| 02.01.2026 | 46,28 | 46,98 | 46,10 | 46,48 | 0,11% | - |
| 30.12.2025 | 45,93 | 46,68 | 45,93 | 46,43 | 2,43% | - |
| 29.12.2025 | 44,38 | 45,55 | 44,38 | 45,33 | 4,56% | - |
| 22.12.2025 | 43,93 | 44,15 | 43,35 | 43,35 | -0,86% | - |
| 19.12.2025 | 45,18 | 45,23 | 43,45 | 43,73 | -3,16% | - |
| 18.12.2025 | 44,03 | 45,28 | 44,03 | 45,15 | 3,91% | - |
| 17.12.2025 | 44,33 | 44,40 | 43,45 | 43,45 | -0,40% | - |
| 16.12.2025 | 43,65 | 43,68 | 43,60 | 43,63 | -0,40% | - |
| 15.12.2025 | 44,55 | 44,75 | 43,60 | 43,80 | -3,26% | - |
| 12.12.2025 | 45,48 | 45,48 | 45,25 | 45,28 | 0,72% | - |
| 11.12.2025 | 44,50 | 44,95 | 44,48 | 44,95 | 2,74% | - |
| 09.12.2025 | 44,70 | 44,73 | 43,75 | 43,75 | 0,81% | - |
| 05.12.2025 | 44,28 | 44,30 | 43,40 | 43,40 | -0,57% | - |
| 04.12.2025 | 43,90 | 44,35 | 43,65 | 43,65 | 0,81% | - |
| 03.12.2025 | 43,85 | 44,33 | 43,30 | 43,30 | 0,23% | - |
| 02.12.2025 | 43,20 | 43,80 | 43,15 | 43,20 | 1,41% | - |
| 01.12.2025 | 42,98 | 43,55 | 42,60 | 42,60 | 0,00% | - |
| 28.11.2025 | 42,75 | 43,25 | 42,55 | 42,60 | 0,35% | - |
| 27.11.2025 | 42,93 | 43,35 | 42,45 | 42,45 | 0,06% | - |
| 26.11.2025 | 42,63 | 42,70 | 42,15 | 42,43 | -1,45% | - |
| 25.11.2025 | 42,28 | 43,33 | 42,25 | 43,05 | 2,87% | - |
| 24.11.2025 | 41,93 | 42,63 | 41,85 | 41,85 | -0,59% | - |
| 21.11.2025 | 42,40 | 42,40 | 41,40 | 42,10 | 0,24% | - |
| 20.11.2025 | 42,00 | 42,75 | 41,63 | 42,00 | 1,20% | - |
| 19.11.2025 | 40,23 | 42,65 | 40,23 | 41,50 | 1,84% | - |
| 18.11.2025 | 41,23 | 41,58 | 40,10 | 40,75 | -0,73% | - |
| 17.11.2025 | 40,60 | 41,68 | 40,00 | 41,05 | 2,37% | - |