388,659NOK
0,64%
Echtzeit-Aktienkurs WILH.WILHELM.HLDG B NK 20
Bid:
Ask:
Aktienkurse zur WILH.WILHELM.HLDG B NK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 385,47 | 391,36 | 385,41 | 389,28 | 0,80% | - |
| 03.12.2024 | 383,64 | 387,16 | 383,64 | 386,20 | 0,67% | - |
| 02.12.2024 | 386,29 | 386,32 | 382,60 | 383,61 | -0,61% | - |
| 29.11.2024 | 386,01 | 387,73 | 383,51 | 385,95 | 0,28% | - |
| 28.11.2024 | 382,36 | 388,84 | 381,79 | 384,86 | 0,42% | - |
| 27.11.2024 | 393,70 | 393,70 | 376,25 | 383,27 | -2,46% | - |
| 26.11.2024 | 395,38 | 402,51 | 392,83 | 392,93 | -0,48% | - |
| 25.11.2024 | 404,99 | 406,25 | 393,23 | 394,84 | -2,46% | - |
| 22.11.2024 | 394,44 | 407,31 | 394,33 | 404,81 | 2,26% | - |
| 21.11.2024 | 394,97 | 396,75 | 390,27 | 395,85 | 0,16% | - |
| 20.11.2024 | 389,01 | 398,93 | 389,01 | 395,20 | 1,68% | - |
| 19.11.2024 | 388,19 | 392,32 | 384,93 | 388,67 | -0,01% | - |
| 18.11.2024 | 389,57 | 389,71 | 385,18 | 388,72 | -0,33% | - |
| 15.11.2024 | 394,44 | 394,82 | 387,53 | 390,01 | -0,52% | - |
| 14.11.2024 | 381,18 | 395,27 | 381,18 | 392,05 | 2,86% | - |
| 13.11.2024 | 379,43 | 383,86 | 378,67 | 381,16 | 0,31% | - |
| 12.11.2024 | 385,05 | 385,05 | 379,97 | 380,00 | -0,42% | - |
| 11.11.2024 | 373,15 | 382,67 | 373,15 | 381,62 | 2,85% | - |
| 08.11.2024 | 376,06 | 377,57 | 371,03 | 371,03 | -1,48% | - |
| 07.11.2024 | 385,85 | 385,95 | 372,58 | 376,61 | -2,60% | - |
| 06.11.2024 | 395,77 | 396,96 | 382,42 | 386,66 | -2,11% | - |
| 05.11.2024 | 386,14 | 395,55 | 382,44 | 395,00 | 3,25% | - |
| 04.11.2024 | 390,23 | 391,46 | 382,43 | 382,57 | -1,43% | - |
| 01.11.2024 | 390,50 | 395,04 | 385,63 | 388,12 | -0,13% | - |
| 31.10.2024 | 396,99 | 396,99 | 386,71 | 388,61 | -2,24% | - |
| 30.10.2024 | 419,19 | 419,19 | 396,50 | 397,53 | -5,12% | - |
| 29.10.2024 | 418,83 | 419,80 | 417,26 | 418,99 | -0,11% | - |
| 28.10.2024 | 422,52 | 424,96 | 418,79 | 419,44 | -0,94% | - |
| 25.10.2024 | 424,10 | 424,53 | 422,45 | 423,43 | -0,18% | - |
| 24.10.2024 | 433,84 | 434,79 | 424,19 | 424,19 | -2,23% | - |
| 23.10.2024 | 436,48 | 437,11 | 432,27 | 433,87 | -0,61% | - |
| 22.10.2024 | 429,28 | 436,55 | 429,28 | 436,54 | 1,53% | - |
| 21.10.2024 | 426,92 | 430,68 | 426,92 | 429,96 | 0,43% | - |
| 18.10.2024 | 428,13 | 431,32 | 427,47 | 428,12 | -0,18% | - |
| 17.10.2024 | 431,37 | 432,43 | 428,14 | 428,91 | -0,37% | - |
| 16.10.2024 | 430,42 | 432,88 | 429,52 | 430,49 | 0,02% | - |
| 15.10.2024 | 438,60 | 439,54 | 429,27 | 430,39 | -1,70% | - |
| 14.10.2024 | 436,08 | 439,75 | 435,29 | 437,85 | 0,45% | - |
| 11.10.2024 | 429,95 | 436,17 | 429,95 | 435,87 | 1,47% | - |
| 10.10.2024 | 420,39 | 430,68 | 418,14 | 429,55 | 2,24% | - |
| 09.10.2024 | 418,83 | 420,87 | 417,47 | 420,12 | 0,26% | - |
| 08.10.2024 | 421,09 | 422,25 | 414,97 | 419,05 | -0,42% | - |
| 07.10.2024 | 420,92 | 421,79 | 416,59 | 420,83 | -0,23% | - |
| 04.10.2024 | 421,94 | 423,70 | 420,35 | 421,81 | -0,03% | - |
| 03.10.2024 | 423,55 | 425,37 | 420,92 | 421,92 | -0,11% | - |
| 02.10.2024 | 421,59 | 423,32 | 417,59 | 422,40 | 0,29% | - |
| 01.10.2024 | 418,65 | 423,13 | 417,17 | 421,17 | 0,27% | - |
| 30.09.2024 | 423,68 | 425,49 | 417,79 | 420,04 | -0,62% | - |
| 27.09.2024 | 421,97 | 424,60 | 421,36 | 422,67 | 0,17% | - |
| 26.09.2024 | 425,43 | 429,55 | 421,37 | 421,96 | -0,54% | - |
| 25.09.2024 | 425,24 | 426,76 | 422,78 | 424,26 | -0,09% | - |
| 24.09.2024 | 424,82 | 426,98 | 421,94 | 424,65 | 0,01% | - |
| 23.09.2024 | 418,09 | 424,60 | 413,72 | 424,60 | 1,29% | - |
| 20.09.2024 | 424,55 | 427,81 | 418,10 | 419,18 | -0,86% | - |
| 19.09.2024 | 424,97 | 428,57 | 419,98 | 422,81 | 0,82% | - |
| 18.09.2024 | 420,47 | 425,42 | 418,59 | 419,37 | 0,41% | - |
| 17.09.2024 | 415,18 | 421,59 | 415,18 | 417,67 | 0,49% | - |
| 16.09.2024 | 410,83 | 416,74 | 410,83 | 415,62 | 0,97% | - |
| 13.09.2024 | 402,17 | 412,86 | 399,97 | 411,64 | 2,40% | - |
| 12.09.2024 | 396,43 | 403,95 | 396,43 | 402,01 | 1,44% | - |
| 11.09.2024 | 395,55 | 397,08 | 392,76 | 396,30 | 0,35% | - |
| 10.09.2024 | 396,16 | 398,82 | 392,15 | 394,91 | -0,83% | - |
| 09.09.2024 | 397,61 | 400,13 | 396,02 | 398,23 | 0,50% | - |
| 06.09.2024 | 395,55 | 398,21 | 393,68 | 396,23 | 0,20% | - |
| 05.09.2024 | 393,86 | 396,39 | 391,21 | 395,46 | 0,46% | - |
| 04.09.2024 | 389,43 | 394,62 | 383,75 | 393,65 | 0,99% | - |
| 03.09.2024 | 396,33 | 396,40 | 386,76 | 389,79 | -1,77% | - |
| 02.09.2024 | 398,88 | 399,27 | 395,04 | 396,80 | -0,54% | - |
| 30.08.2024 | 393,73 | 399,81 | 393,73 | 398,95 | 0,62% | - |
| 29.08.2024 | 398,62 | 398,88 | 395,29 | 396,50 | -0,61% | - |
| 28.08.2024 | 398,58 | 399,49 | 396,32 | 398,93 | 0,24% | - |
| 27.08.2024 | 398,84 | 400,22 | 395,30 | 397,98 | -0,20% | - |
| 26.08.2024 | 395,56 | 402,11 | 394,19 | 398,77 | 0,76% | - |
| 23.08.2024 | 388,18 | 395,76 | 387,49 | 395,76 | 2,08% | - |
| 22.08.2024 | 394,70 | 394,70 | 386,42 | 387,70 | -1,91% | - |
| 21.08.2024 | 387,02 | 398,16 | 383,52 | 395,23 | 3,02% | - |
| 20.08.2024 | 393,44 | 394,28 | 382,38 | 383,63 | -2,43% | - |
| 19.08.2024 | 384,34 | 400,90 | 384,34 | 393,18 | 2,54% | - |
| 16.08.2024 | 390,69 | 390,98 | 381,21 | 383,44 | -1,82% | - |
| 15.08.2024 | 390,31 | 393,30 | 380,40 | 390,55 | 0,52% | - |
| 14.08.2024 | 374,83 | 389,49 | 371,38 | 388,54 | 3,31% | - |
| 13.08.2024 | 371,83 | 379,50 | 371,19 | 376,09 | 1,44% | - |
| 12.08.2024 | 362,91 | 372,84 | 362,91 | 370,74 | 2,35% | - |
| 09.08.2024 | 353,85 | 368,66 | 349,70 | 362,24 | 1,81% | - |
| 08.08.2024 | 356,29 | 356,29 | 342,23 | 355,81 | 0,78% | - |
| 07.08.2024 | 340,26 | 353,50 | 339,21 | 353,04 | 3,76% | - |
| 06.08.2024 | 341,65 | 347,71 | 334,80 | 340,25 | 1,53% | - |
| 05.08.2024 | 352,35 | 352,35 | 326,75 | 335,12 | -5,74% | - |
| 02.08.2024 | 372,79 | 373,50 | 355,47 | 355,53 | -5,10% | - |
| 01.08.2024 | 372,39 | 375,18 | 371,03 | 374,65 | 0,25% | - |
| 31.07.2024 | 372,46 | 373,71 | 368,95 | 373,71 | 0,12% | - |
| 30.07.2024 | 374,54 | 374,54 | 371,45 | 373,27 | -0,37% | - |
| 29.07.2024 | 375,56 | 376,52 | 370,88 | 374,65 | 0,84% | - |
| 26.07.2024 | 371,49 | 372,40 | 369,30 | 371,53 | 0,02% | - |
| 25.07.2024 | 376,48 | 376,48 | 368,95 | 371,46 | -1,39% | - |
| 24.07.2024 | 377,05 | 379,67 | 372,59 | 376,68 | 0,66% | - |
| 23.07.2024 | 374,24 | 374,37 | 371,89 | 374,20 | 0,05% | - |
| 22.07.2024 | 374,27 | 374,27 | 371,38 | 374,01 | -0,10% | - |
| 19.07.2024 | 374,69 | 374,80 | 372,66 | 374,39 | -0,18% | - |
| 18.07.2024 | 374,58 | 377,98 | 373,29 | 375,08 | 0,08% | - |