DEUTSCHE EUROSHOP NA O.N.
[WKN: 748020 | ISIN: DE0007480204]
Aktienkurse
19,000€
Echtzeit-Aktienkurs DEUTSCHE EUROSHOP NA O.N.
Bid: Ask:

Aktienkurse zur DEUTSCHE EUROSHOP NA O.N. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
19.04.2024 18,84 19,12 18,84 19,12 0,63% 14.092,00
18.04.2024 19,00 19,00 18,90 19,00 0,42% 9.592,00
17.04.2024 18,50 19,00 18,50 18,92 1,28% 11.504,00
16.04.2024 18,78 18,86 18,62 18,68 -0,95% 10.151,00
15.04.2024 18,92 19,00 18,84 18,86 -0,32% 6.726,00
12.04.2024 18,88 18,96 18,76 18,92 0,00% 12.665,00
11.04.2024 18,74 18,98 18,74 18,92 0,53% 9.261,00
10.04.2024 19,00 19,04 18,76 18,82 -0,74% 10.261,00
09.04.2024 18,92 19,00 18,92 18,96 -0,21% 9.536,00
08.04.2024 18,92 19,00 18,92 19,00 0,21% 10.518,00
05.04.2024 18,92 19,00 18,90 18,96 -0,11% 7.652,00
04.04.2024 18,86 19,04 18,86 18,98 0,64% 12.161,00
03.04.2024 19,00 19,00 18,80 18,86 -0,21% 8.087,00
02.04.2024 19,24 19,46 18,90 18,90 -0,42% 10.934,00
28.03.2024 19,00 19,02 18,98 18,98 -0,32% 11.582,00
27.03.2024 18,90 19,04 18,90 19,04 0,21% 16.570,00
26.03.2024 19,02 19,06 18,96 19,00 -0,21% 19.033,00
25.03.2024 18,70 19,04 18,70 19,04 0,63% 25.492,00
22.03.2024 18,96 19,00 18,76 18,92 1,18% 9.781,00
21.03.2024 18,78 18,82 18,56 18,70 -1,58% 9.226,00
20.03.2024 18,96 19,08 18,88 19,00 0,00% 19.140,00
19.03.2024 19,00 19,00 18,92 19,00 0,00% 17.919,00
18.03.2024 18,70 19,08 18,60 19,00 3,49% 23.383,00
15.03.2024 18,68 18,68 18,22 18,36 -1,08% 33.031,00
14.03.2024 18,84 18,98 18,56 18,56 -1,80% 17.112,00
13.03.2024 18,70 18,98 18,70 18,90 0,32% 16.881,00
12.03.2024 18,80 18,86 18,74 18,84 0,43% 7.409,00
11.03.2024 18,72 18,90 18,72 18,76 -0,42% 6.651,00
08.03.2024 18,98 19,00 18,72 18,84 -0,11% 12.322,00
07.03.2024 18,64 19,02 18,62 18,86 -0,32% 12.658,00
06.03.2024 18,78 19,16 18,78 18,92 0,64% 32.801,00
05.03.2024 18,70 19,00 18,70 18,80 0,32% 4.937,00
04.03.2024 18,98 19,02 18,68 18,74 -0,21% 12.660,00
01.03.2024 18,96 19,00 18,76 18,78 0,11% 11.259,00
29.02.2024 19,04 19,04 18,74 18,76 -0,53% 14.025,00
28.02.2024 18,90 18,94 18,78 18,86 -0,21% 10.569,00
27.02.2024 18,98 19,12 18,90 18,90 0,53% 37.362,00
26.02.2024 18,92 19,00 18,74 18,80 -0,95% 7.795,00
23.02.2024 18,94 19,00 18,90 18,98 0,21% 8.752,00
22.02.2024 18,92 19,04 18,84 18,94 -0,11% 13.105,00
21.02.2024 18,98 19,00 18,70 18,96 1,28% 9.859,00
20.02.2024 18,66 18,88 18,64 18,72 0,11% 11.446,00
19.02.2024 18,72 19,00 18,66 18,70 0,54% 7.089,00
16.02.2024 18,50 18,80 18,50 18,60 -0,43% 9.574,00
15.02.2024 18,92 18,92 18,50 18,68 0,76% 9.720,00
14.02.2024 18,84 18,84 18,54 18,54 -0,54% 9.057,00
13.02.2024 19,20 19,20 18,64 18,64 -2,20% 8.398,00
12.02.2024 18,50 19,22 18,50 19,06 1,93% 10.031,00
09.02.2024 19,24 19,24 18,70 18,70 -1,16% 10.951,00
08.02.2024 18,94 19,26 18,92 18,92 -0,63% 17.580,00
07.02.2024 18,94 19,12 18,92 19,04 0,32% 14.079,00
06.02.2024 19,26 19,26 18,82 18,98 -0,52% 14.784,00
05.02.2024 18,90 19,26 18,90 19,08 1,92% 20.931,00
02.02.2024 19,42 19,56 18,72 18,72 -3,80% 37.487,00
01.02.2024 20,05 20,05 19,36 19,46 -2,41% 18.204,00
31.01.2024 19,94 20,05 19,88 19,94 0,00% 9.886,00
30.01.2024 19,94 20,10 19,74 19,94 -0,30% 5.621,00
29.01.2024 20,15 20,20 19,98 20,00 0,50% 7.155,00
26.01.2024 20,10 20,45 19,90 19,90 -1,97% 4.212,00
25.01.2024 20,25 20,30 19,88 20,30 -0,49% 8.179,00
24.01.2024 19,88 20,40 19,82 20,40 4,08% 11.177,00
23.01.2024 19,36 19,70 19,36 19,60 0,51% 15.491,00
22.01.2024 19,40 19,78 19,40 19,50 0,00% 8.204,00
19.01.2024 19,10 19,50 19,10 19,50 1,67% 3.699,00
18.01.2024 19,48 19,52 19,04 19,18 -1,13% 8.025,00
17.01.2024 19,38 19,44 19,02 19,40 -1,42% 8.629,00
16.01.2024 19,66 19,88 19,64 19,68 -0,51% 6.102,00
15.01.2024 20,25 20,25 19,68 19,78 -1,10% 10.735,00
12.01.2024 19,82 20,30 19,70 20,00 1,11% 19.215,00
11.01.2024 20,50 20,50 19,62 19,78 -3,04% 21.137,00
10.01.2024 20,35 20,85 20,35 20,40 1,24% 14.432,00
09.01.2024 20,35 20,75 20,10 20,15 -9,03% 17.289,00
08.01.2024 21,75 22,15 21,50 22,15 3,02% 19.325,00
05.01.2024 21,65 21,75 21,50 21,50 0,00% 26.862,00
04.01.2024 21,85 21,85 21,35 21,50 -0,23% 12.688,00
03.01.2024 22,55 22,55 21,40 21,55 -4,43% 32.192,00
02.01.2024 22,80 22,95 22,50 22,55 0,00% 18.764,00
29.12.2023 22,15 22,55 22,15 22,55 1,35% 5.906,00
28.12.2023 22,30 22,55 22,25 22,25 0,23% 9.242,00
27.12.2023 22,60 22,80 21,75 22,20 -1,77% 15.135,00
22.12.2023 21,90 22,60 21,90 22,60 2,49% 17.880,00
21.12.2023 21,95 22,15 21,75 22,05 1,15% 13.532,00
20.12.2023 21,40 21,95 21,15 21,80 1,63% 27.309,00
19.12.2023 21,30 21,50 21,00 21,45 6,19% 22.442,00
18.12.2023 20,15 20,50 20,15 20,20 -0,49% 13.085,00
15.12.2023 20,00 20,30 19,76 20,30 1,91% 38.953,00
14.12.2023 19,90 20,35 19,78 19,92 0,20% 24.157,00
13.12.2023 20,05 20,05 19,58 19,88 -0,50% 6.154,00
12.12.2023 19,92 19,98 19,74 19,98 -0,35% 5.386,00
11.12.2023 20,15 20,40 19,86 20,05 -0,50% 9.527,00
08.12.2023 20,05 20,15 19,94 20,15 -0,25% 6.713,00
07.12.2023 19,52 20,30 19,32 20,20 2,43% 15.629,00
06.12.2023 20,05 20,30 19,50 19,72 -0,40% 9.694,00
05.12.2023 20,05 20,05 19,76 19,80 -0,60% 6.338,00
04.12.2023 19,26 20,05 19,22 19,92 2,68% 8.204,00
01.12.2023 18,96 19,40 18,48 19,40 3,63% 25.691,00
30.11.2023 19,20 19,20 18,52 18,72 -3,21% 414.290,00
29.11.2023 19,52 19,52 19,08 19,34 0,62% 25.307,00
28.11.2023 19,18 19,38 19,12 19,22 -0,72% 17.246,00
27.11.2023 19,26 20,00 19,00 19,36 0,31% 23.896,00