66,875€
0,72%
Echtzeit-Aktienkurs LEG IMMOBILIEN SE NA O.N.
Bid:
Ask:
Aktienkurse zur LEG IMMOBILIEN SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 66,65 | 67,10 | 65,95 | 66,85 | 0,68% | 676.838,00 |
| 18.09.2025 | 66,50 | 66,80 | 65,90 | 66,40 | -0,15% | 181.209,00 |
| 17.09.2025 | 66,75 | 66,95 | 66,40 | 66,50 | -0,08% | 186.205,00 |
| 16.09.2025 | 67,95 | 68,00 | 66,35 | 66,55 | -1,77% | 159.493,00 |
| 15.09.2025 | 67,75 | 68,30 | 67,40 | 67,75 | 0,07% | 105.937,00 |
| 12.09.2025 | 68,00 | 68,65 | 67,70 | 67,70 | -0,07% | 120.681,00 |
| 11.09.2025 | 67,80 | 68,10 | 66,90 | 67,75 | -0,44% | 245.428,00 |
| 10.09.2025 | 68,80 | 69,50 | 67,85 | 68,05 | -2,02% | 248.534,00 |
| 09.09.2025 | 70,35 | 70,55 | 69,20 | 69,45 | -1,14% | 121.487,00 |
| 08.09.2025 | 70,70 | 71,25 | 70,00 | 70,25 | -0,21% | 77.455,00 |
| 05.09.2025 | 68,50 | 70,60 | 68,05 | 70,40 | 3,15% | 181.503,00 |
| 04.09.2025 | 68,80 | 69,35 | 68,25 | 68,25 | -0,58% | 111.698,00 |
| 03.09.2025 | 68,15 | 68,75 | 67,30 | 68,65 | 1,18% | 161.510,00 |
| 02.09.2025 | 71,05 | 71,05 | 67,80 | 67,85 | -4,97% | 235.712,00 |
| 01.09.2025 | 71,75 | 72,35 | 71,15 | 71,40 | -0,21% | 64.560,00 |
| 29.08.2025 | 72,15 | 72,40 | 71,30 | 71,55 | -0,69% | 141.485,00 |
| 28.08.2025 | 73,60 | 73,85 | 71,70 | 72,05 | -1,97% | 157.273,00 |
| 27.08.2025 | 73,90 | 74,45 | 73,10 | 73,50 | -0,14% | 83.419,00 |
| 26.08.2025 | 73,25 | 74,55 | 72,85 | 73,60 | 0,07% | 246.192,00 |
| 25.08.2025 | 73,80 | 74,05 | 72,70 | 73,55 | 0,00% | 136.090,00 |
| 22.08.2025 | 71,80 | 73,70 | 71,80 | 73,55 | 1,87% | 120.961,00 |
| 21.08.2025 | 73,15 | 73,15 | 71,65 | 72,20 | -0,96% | 108.953,00 |
| 20.08.2025 | 72,20 | 72,90 | 71,75 | 72,90 | 1,11% | 100.149,00 |
| 19.08.2025 | 72,95 | 73,05 | 71,60 | 72,10 | -0,69% | 103.276,00 |
| 18.08.2025 | 73,70 | 74,20 | 72,20 | 72,60 | -1,02% | 108.846,00 |
| 15.08.2025 | 75,05 | 75,05 | 73,35 | 73,35 | -1,41% | 119.389,00 |
| 14.08.2025 | 72,30 | 75,60 | 72,00 | 74,40 | 3,26% | 302.437,00 |
| 13.08.2025 | 71,85 | 72,75 | 71,55 | 72,05 | 0,07% | 111.138,00 |
| 12.08.2025 | 73,20 | 73,50 | 71,85 | 72,00 | -1,03% | 159.427,00 |
| 11.08.2025 | 72,00 | 73,40 | 71,90 | 72,75 | 1,04% | 145.003,00 |
| 08.08.2025 | 72,30 | 73,30 | 72,00 | 72,00 | -0,41% | 131.622,00 |
| 07.08.2025 | 72,15 | 73,45 | 70,40 | 72,30 | 1,33% | 222.484,00 |
| 06.08.2025 | 70,60 | 72,40 | 70,60 | 71,35 | 1,71% | 241.139,00 |
| 05.08.2025 | 70,25 | 70,50 | 69,85 | 70,15 | 0,14% | 104.858,00 |
| 04.08.2025 | 69,60 | 70,30 | 69,60 | 70,05 | 0,86% | 133.076,00 |
| 01.08.2025 | 69,00 | 69,90 | 68,60 | 69,45 | -0,43% | 133.199,00 |
| 31.07.2025 | 69,25 | 70,10 | 69,25 | 69,75 | 0,29% | 129.888,00 |
| 30.07.2025 | 70,05 | 70,35 | 68,85 | 69,55 | -0,93% | 127.815,00 |
| 29.07.2025 | 70,00 | 70,20 | 69,15 | 70,20 | 0,14% | 133.316,00 |
| 28.07.2025 | 70,35 | 71,40 | 70,00 | 70,10 | 0,43% | 125.622,00 |
| 25.07.2025 | 70,95 | 70,95 | 69,45 | 69,80 | -1,55% | 165.568,00 |
| 24.07.2025 | 71,00 | 71,45 | 70,20 | 70,90 | -1,18% | 206.974,00 |
| 23.07.2025 | 74,00 | 74,00 | 71,65 | 71,75 | -2,18% | 137.610,00 |
| 22.07.2025 | 73,35 | 73,75 | 72,80 | 73,35 | -0,34% | 103.129,00 |
| 21.07.2025 | 71,75 | 73,90 | 71,75 | 73,60 | 2,65% | 136.157,00 |
| 18.07.2025 | 71,10 | 71,90 | 70,85 | 71,70 | 0,91% | 112.814,00 |
| 17.07.2025 | 71,50 | 72,20 | 71,05 | 71,05 | -0,98% | 139.586,00 |
| 16.07.2025 | 70,95 | 71,95 | 70,85 | 71,75 | 0,14% | 175.364,00 |
| 15.07.2025 | 72,25 | 72,75 | 71,55 | 71,65 | -0,21% | 217.138,00 |
| 14.07.2025 | 71,50 | 72,55 | 71,50 | 71,80 | -0,35% | 135.709,00 |
| 11.07.2025 | 72,10 | 72,15 | 70,85 | 72,05 | -0,41% | 190.918,00 |
| 10.07.2025 | 72,55 | 72,65 | 71,70 | 72,35 | 0,28% | 129.094,00 |
| 09.07.2025 | 71,50 | 72,35 | 71,15 | 72,15 | 0,70% | 137.627,00 |
| 08.07.2025 | 71,75 | 72,30 | 71,25 | 71,65 | -0,69% | 185.438,00 |
| 07.07.2025 | 73,00 | 73,05 | 71,95 | 72,15 | -0,82% | 97.402,00 |
| 04.07.2025 | 73,50 | 73,65 | 72,50 | 72,75 | -1,02% | 82.788,00 |
| 03.07.2025 | 73,60 | 74,15 | 72,70 | 73,50 | -0,20% | 103.835,00 |
| 02.07.2025 | 76,40 | 76,45 | 73,20 | 73,65 | -3,66% | 159.169,00 |
| 01.07.2025 | 76,00 | 76,45 | 75,40 | 76,45 | 1,46% | 139.635,00 |
| 30.06.2025 | 75,65 | 77,25 | 75,35 | 75,35 | -0,40% | 214.671,00 |
| 27.06.2025 | 75,55 | 75,95 | 74,95 | 75,65 | 0,53% | 120.711,00 |
| 26.06.2025 | 75,05 | 75,55 | 74,80 | 75,25 | 0,60% | 139.947,00 |
| 25.06.2025 | 75,95 | 76,45 | 74,70 | 74,80 | -1,38% | 142.971,00 |
| 24.06.2025 | 76,05 | 76,45 | 75,05 | 75,85 | 0,53% | 180.818,00 |
| 23.06.2025 | 75,75 | 76,40 | 74,90 | 75,45 | -1,37% | 125.742,00 |
| 20.06.2025 | 75,20 | 77,15 | 75,15 | 76,50 | 2,34% | 682.038,00 |
| 19.06.2025 | 74,75 | 75,50 | 74,05 | 74,75 | -0,40% | 164.079,00 |
| 18.06.2025 | 72,45 | 75,05 | 72,45 | 75,05 | 3,09% | 450.896,00 |
| 17.06.2025 | 71,50 | 73,10 | 70,70 | 72,80 | 1,53% | 233.823,00 |
| 16.06.2025 | 70,30 | 71,70 | 70,00 | 71,70 | 1,63% | 193.020,00 |
| 13.06.2025 | 70,65 | 71,80 | 70,30 | 70,55 | -0,63% | 206.836,00 |
| 12.06.2025 | 73,95 | 73,95 | 71,00 | 71,00 | -4,12% | 323.218,00 |
| 11.06.2025 | 74,90 | 75,25 | 74,05 | 74,05 | -1,07% | 220.885,00 |
| 10.06.2025 | 75,05 | 75,05 | 74,20 | 74,85 | 0,34% | 102.630,00 |
| 09.06.2025 | 75,05 | 75,55 | 74,60 | 74,60 | -0,20% | 60.084,00 |
| 06.06.2025 | 74,30 | 75,05 | 74,30 | 74,75 | 1,01% | 74.460,00 |
| 05.06.2025 | 74,35 | 76,10 | 73,75 | 74,00 | -0,20% | 215.997,00 |
| 04.06.2025 | 74,60 | 74,65 | 73,70 | 74,15 | -0,74% | 198.537,00 |
| 03.06.2025 | 74,95 | 75,50 | 74,25 | 74,70 | 0,61% | 193.249,00 |
| 02.06.2025 | 74,50 | 75,00 | 73,70 | 74,25 | -0,67% | 195.933,00 |
| 30.05.2025 | 74,90 | 76,60 | 74,75 | 74,75 | 0,07% | 617.895,00 |
| 29.05.2025 | 72,20 | 75,25 | 71,85 | 74,70 | -1,26% | 258.413,00 |
| 28.05.2025 | 75,50 | 76,65 | 75,25 | 75,65 | 0,40% | 217.180,00 |
| 27.05.2025 | 75,40 | 75,85 | 74,60 | 75,35 | 0,80% | 191.142,00 |
| 26.05.2025 | 74,35 | 75,00 | 73,90 | 74,75 | 1,01% | 87.346,00 |
| 23.05.2025 | 73,65 | 74,80 | 72,90 | 74,00 | 1,37% | 219.572,00 |
| 22.05.2025 | 73,20 | 73,30 | 72,30 | 73,00 | -1,48% | 208.455,00 |
| 21.05.2025 | 75,50 | 75,65 | 74,10 | 74,10 | -2,37% | 194.558,00 |
| 20.05.2025 | 75,05 | 75,90 | 75,05 | 75,90 | 1,54% | 246.590,00 |
| 19.05.2025 | 74,50 | 74,80 | 73,40 | 74,75 | 0,00% | 146.985,00 |
| 16.05.2025 | 73,65 | 74,75 | 72,60 | 74,75 | 2,96% | 268.888,00 |
| 15.05.2025 | 70,90 | 72,60 | 70,20 | 72,60 | 2,47% | 383.281,00 |
| 14.05.2025 | 72,05 | 72,80 | 70,40 | 70,85 | -1,46% | 340.677,00 |
| 13.05.2025 | 76,35 | 76,80 | 71,90 | 71,90 | -4,20% | 442.911,00 |
| 12.05.2025 | 76,35 | 76,45 | 73,45 | 75,05 | -2,09% | 263.922,00 |
| 09.05.2025 | 75,50 | 77,05 | 75,50 | 76,65 | 1,19% | 288.194,00 |
| 08.05.2025 | 77,75 | 77,85 | 75,45 | 75,75 | -2,57% | 181.935,00 |
| 07.05.2025 | 76,25 | 77,95 | 75,20 | 77,75 | 2,30% | 239.247,00 |
| 06.05.2025 | 76,40 | 76,55 | 75,15 | 76,00 | -0,59% | 176.924,00 |
| 05.05.2025 | 75,35 | 76,45 | 75,05 | 76,45 | 1,59% | 100.654,00 |