74,900€
0,27%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 74,90 | 76,60 | 74,75 | 74,75 | 0,07% | 617.895,00 |
| 29.05.2025 | 72,20 | 75,25 | 71,85 | 74,70 | -1,26% | 258.413,00 |
| 28.05.2025 | 75,50 | 76,65 | 75,25 | 75,65 | 0,40% | 217.180,00 |
| 27.05.2025 | 75,40 | 75,85 | 74,60 | 75,35 | 0,80% | 191.142,00 |
| 26.05.2025 | 74,35 | 75,00 | 73,90 | 74,75 | 1,01% | 87.346,00 |
| 23.05.2025 | 73,65 | 74,80 | 72,90 | 74,00 | 1,37% | 219.572,00 |
| 22.05.2025 | 73,20 | 73,30 | 72,30 | 73,00 | -1,48% | 208.455,00 |
| 21.05.2025 | 75,50 | 75,65 | 74,10 | 74,10 | -2,37% | 194.558,00 |
| 20.05.2025 | 75,05 | 75,90 | 75,05 | 75,90 | 1,54% | 246.590,00 |
| 19.05.2025 | 74,50 | 74,80 | 73,40 | 74,75 | 0,00% | 146.985,00 |
| 16.05.2025 | 73,65 | 74,75 | 72,60 | 74,75 | 2,96% | 268.888,00 |
| 15.05.2025 | 70,90 | 72,60 | 70,20 | 72,60 | 2,47% | 383.281,00 |
| 14.05.2025 | 72,05 | 72,80 | 70,40 | 70,85 | -1,46% | 340.677,00 |
| 13.05.2025 | 76,35 | 76,80 | 71,90 | 71,90 | -4,20% | 442.911,00 |
| 12.05.2025 | 76,35 | 76,45 | 73,45 | 75,05 | -2,09% | 263.922,00 |
| 09.05.2025 | 75,50 | 77,05 | 75,50 | 76,65 | 1,19% | 288.194,00 |
| 08.05.2025 | 77,75 | 77,85 | 75,45 | 75,75 | -2,57% | 181.935,00 |
| 07.05.2025 | 76,25 | 77,95 | 75,20 | 77,75 | 2,30% | 239.247,00 |
| 06.05.2025 | 76,40 | 76,55 | 75,15 | 76,00 | -0,59% | 176.924,00 |
| 05.05.2025 | 75,35 | 76,45 | 75,05 | 76,45 | 1,59% | 100.654,00 |
| 02.05.2025 | 74,95 | 76,15 | 73,90 | 75,25 | 0,94% | 213.846,00 |
| 30.04.2025 | 72,90 | 74,55 | 72,80 | 74,55 | 2,62% | 243.512,00 |
| 29.04.2025 | 73,10 | 74,40 | 72,25 | 72,65 | 0,07% | 158.707,00 |
| 28.04.2025 | 74,05 | 74,15 | 72,00 | 72,60 | -1,76% | 166.069,00 |
| 25.04.2025 | 73,50 | 74,35 | 73,10 | 73,90 | 0,27% | 197.642,00 |
| 24.04.2025 | 72,05 | 74,80 | 72,05 | 73,70 | 2,79% | 171.092,00 |
| 23.04.2025 | 73,10 | 73,85 | 71,15 | 71,70 | -2,32% | 337.439,00 |
| 22.04.2025 | 73,50 | 74,80 | 72,95 | 73,40 | -0,34% | 243.358,00 |
| 17.04.2025 | 73,10 | 73,85 | 72,05 | 73,65 | 0,89% | 206.433,00 |
| 16.04.2025 | 74,40 | 74,65 | 72,65 | 73,00 | -1,42% | 265.516,00 |
| 15.04.2025 | 71,50 | 74,05 | 71,50 | 74,05 | 4,37% | 296.778,00 |
| 14.04.2025 | 70,30 | 71,35 | 69,20 | 70,95 | 2,31% | 343.403,00 |
| 11.04.2025 | 67,00 | 70,20 | 66,70 | 69,35 | 4,05% | 395.936,00 |
| 10.04.2025 | 66,50 | 67,85 | 65,35 | 66,65 | 2,85% | 380.945,00 |
| 09.04.2025 | 65,25 | 65,75 | 62,40 | 64,80 | -3,79% | 569.156,00 |
| 08.04.2025 | 67,60 | 67,70 | 65,95 | 67,35 | -0,81% | 375.890,00 |
| 07.04.2025 | 68,15 | 71,10 | 65,95 | 67,90 | -2,10% | 540.431,00 |
| 04.04.2025 | 68,86 | 71,18 | 68,18 | 69,36 | 1,14% | 985.900,00 |
| 03.04.2025 | 65,80 | 69,14 | 64,60 | 68,58 | 5,25% | 643.643,00 |
| 02.04.2025 | 65,46 | 65,68 | 64,52 | 65,16 | -1,15% | 195.363,00 |
| 01.04.2025 | 65,70 | 66,52 | 65,40 | 65,92 | 0,70% | 207.480,00 |
| 31.03.2025 | 65,34 | 65,68 | 64,20 | 65,46 | 0,00% | 272.408,00 |
| 28.03.2025 | 65,14 | 66,34 | 64,88 | 65,46 | 1,43% | 310.523,00 |
| 27.03.2025 | 64,82 | 66,00 | 64,54 | 64,54 | -0,25% | 345.964,00 |
| 26.03.2025 | 64,54 | 65,32 | 63,76 | 64,70 | 0,25% | 273.062,00 |
| 25.03.2025 | 63,66 | 65,22 | 63,40 | 64,54 | -0,15% | 327.637,00 |
| 24.03.2025 | 66,34 | 66,36 | 64,64 | 64,64 | -2,39% | 227.288,00 |
| 21.03.2025 | 65,98 | 66,40 | 65,34 | 66,22 | 0,39% | 482.543,00 |
| 20.03.2025 | 66,14 | 66,58 | 65,52 | 65,96 | 0,40% | 249.057,00 |
| 19.03.2025 | 67,16 | 67,54 | 65,14 | 65,70 | -1,73% | 450.908,00 |
| 18.03.2025 | 68,30 | 68,38 | 66,68 | 66,86 | -1,62% | 506.541,00 |
| 17.03.2025 | 65,52 | 68,04 | 65,48 | 67,96 | 0,41% | 347.806,00 |
| 14.03.2025 | 67,34 | 68,18 | 66,50 | 67,68 | 0,53% | 385.387,00 |
| 13.03.2025 | 66,92 | 67,32 | 66,24 | 67,32 | 0,15% | 349.175,00 |
| 12.03.2025 | 67,34 | 69,14 | 66,84 | 67,22 | -0,12% | 339.790,00 |
| 11.03.2025 | 68,32 | 68,96 | 67,02 | 67,30 | -2,21% | 457.607,00 |
| 10.03.2025 | 72,00 | 72,08 | 68,32 | 68,82 | -2,91% | 467.579,00 |
| 07.03.2025 | 71,60 | 71,60 | 69,92 | 70,88 | 0,00% | 389.344,00 |
| 06.03.2025 | 73,00 | 73,10 | 70,04 | 70,88 | -3,85% | 614.369,00 |
| 05.03.2025 | 75,42 | 77,00 | 73,10 | 73,72 | -5,27% | 669.900,00 |
| 04.03.2025 | 78,00 | 78,86 | 77,40 | 77,82 | -0,74% | 236.698,00 |
| 03.03.2025 | 79,40 | 79,66 | 77,36 | 78,40 | -2,27% | 306.920,00 |
| 28.02.2025 | 81,38 | 81,50 | 79,88 | 80,22 | -1,45% | 513.141,00 |
| 27.02.2025 | 79,76 | 81,40 | 79,14 | 81,40 | 1,40% | 226.862,00 |
| 26.02.2025 | 79,32 | 81,04 | 79,32 | 80,28 | 0,53% | 146.873,00 |
| 25.02.2025 | 78,42 | 80,10 | 78,42 | 79,86 | 1,73% | 198.743,00 |
| 24.02.2025 | 76,98 | 79,52 | 76,86 | 78,50 | 3,67% | 163.513,00 |
| 21.02.2025 | 75,64 | 76,88 | 75,26 | 75,72 | -0,21% | 186.327,00 |
| 20.02.2025 | 77,80 | 77,98 | 75,88 | 75,88 | -0,21% | 190.728,00 |
| 19.02.2025 | 77,68 | 77,94 | 75,62 | 76,04 | -2,21% | 185.926,00 |
| 18.02.2025 | 76,98 | 78,28 | 76,34 | 77,76 | 0,62% | 168.040,00 |
| 17.02.2025 | 77,80 | 78,10 | 76,62 | 77,28 | -1,60% | 157.702,00 |
| 14.02.2025 | 78,94 | 79,04 | 77,68 | 78,54 | -0,93% | 184.765,00 |
| 13.02.2025 | 78,22 | 79,90 | 77,88 | 79,28 | 1,85% | 158.069,00 |
| 12.02.2025 | 79,90 | 81,10 | 77,46 | 77,84 | -2,92% | 266.378,00 |
| 11.02.2025 | 82,06 | 82,18 | 79,68 | 80,18 | -0,25% | 186.412,00 |
| 10.02.2025 | 80,06 | 80,92 | 79,62 | 80,38 | 0,95% | 116.530,00 |
| 07.02.2025 | 80,30 | 81,44 | 78,92 | 79,62 | -0,87% | 135.843,00 |
| 06.02.2025 | 80,50 | 81,14 | 79,96 | 80,32 | -0,10% | 155.388,00 |
| 05.02.2025 | 78,36 | 80,90 | 78,20 | 80,40 | 2,73% | 166.831,00 |
| 04.02.2025 | 77,96 | 79,02 | 77,54 | 78,26 | -0,79% | 172.261,00 |
| 03.02.2025 | 78,92 | 79,10 | 77,88 | 78,88 | -1,00% | 215.424,00 |
| 31.01.2025 | 78,52 | 80,20 | 77,90 | 79,68 | 0,94% | 243.835,00 |
| 30.01.2025 | 76,68 | 79,34 | 76,38 | 78,94 | 4,61% | 232.602,00 |
| 29.01.2025 | 76,26 | 76,58 | 75,06 | 75,46 | -0,71% | 110.454,00 |
| 28.01.2025 | 74,86 | 76,66 | 74,24 | 76,00 | 1,06% | 208.981,00 |
| 27.01.2025 | 73,60 | 76,18 | 73,18 | 75,20 | 2,12% | 167.382,00 |
| 24.01.2025 | 75,90 | 76,08 | 73,04 | 73,64 | -2,54% | 260.672,00 |
| 23.01.2025 | 75,44 | 75,56 | 74,58 | 75,56 | 0,35% | 195.478,00 |
| 22.01.2025 | 77,08 | 77,16 | 75,00 | 75,30 | -1,90% | 182.741,00 |
| 21.01.2025 | 77,16 | 77,50 | 76,74 | 76,76 | -0,90% | 156.061,00 |
| 20.01.2025 | 77,78 | 78,10 | 77,00 | 77,46 | -0,41% | 98.430,00 |
| 17.01.2025 | 77,72 | 78,68 | 77,54 | 77,78 | 0,93% | 124.993,00 |
| 16.01.2025 | 76,82 | 77,28 | 75,82 | 77,06 | 0,16% | 176.675,00 |
| 15.01.2025 | 74,14 | 77,72 | 74,14 | 76,94 | 4,71% | 236.411,00 |
| 14.01.2025 | 74,98 | 75,30 | 73,28 | 73,48 | -1,63% | 255.738,00 |
| 13.01.2025 | 75,88 | 76,02 | 74,64 | 74,70 | -2,25% | 212.487,00 |
| 10.01.2025 | 76,82 | 77,32 | 75,36 | 76,42 | -1,06% | 217.346,00 |
| 09.01.2025 | 77,42 | 78,38 | 77,08 | 77,24 | -0,54% | 129.511,00 |
| 08.01.2025 | 79,24 | 79,84 | 76,22 | 77,66 | -2,44% | 231.015,00 |