96,300€
1,16%
Echtzeit-Aktienkurs ACS, Actividades de Construccion y Servicios S.A.
Bid:
Ask:
Aktienkurse zur ACS, Actividades de Construccion y Servicios S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 95,35 | 96,40 | 94,55 | 95,95 | 0,79% | 350.822,00 |
| 21.09.2026 | 94,60 | 95,40 | 93,60 | 95,20 | 1,93% | 262.288,00 |
| 18.09.2026 | 94,40 | 94,90 | 93,10 | 93,40 | -0,27% | 1.041.126,00 |
| 17.09.2026 | 94,50 | 95,50 | 93,65 | 93,65 | 0,32% | 272.916,00 |
| 16.09.2026 | 92,65 | 94,10 | 92,65 | 93,35 | 2,08% | 542.285,00 |
| 15.09.2026 | 92,30 | 92,60 | 90,55 | 91,45 | -0,44% | 476.695,00 |
| 14.09.2026 | 96,75 | 97,00 | 91,30 | 91,85 | -6,51% | 794.532,00 |
| 11.09.2026 | 97,40 | 98,60 | 96,80 | 98,25 | 1,50% | 815.214,00 |
| 10.09.2026 | 101,20 | 101,90 | 96,30 | 96,80 | -4,44% | 530.274,00 |
| 09.09.2026 | 104,60 | 104,80 | 101,10 | 101,30 | -3,34% | 555.222,00 |
| 08.09.2026 | 103,30 | 104,80 | 102,90 | 104,80 | 0,77% | 443.152,00 |
| 07.09.2026 | 102,30 | 104,40 | 102,30 | 104,00 | 1,86% | 293.157,00 |
| 04.09.2026 | 100,70 | 102,60 | 99,75 | 102,10 | 1,39% | 426.259,00 |
| 03.09.2026 | 98,70 | 101,00 | 97,55 | 100,70 | 2,18% | 554.279,00 |
| 02.09.2026 | 101,20 | 102,30 | 98,30 | 98,55 | -3,19% | 849.276,00 |
| 01.09.2026 | 102,30 | 102,80 | 101,40 | 101,80 | -0,29% | 492.754,00 |
| 31.08.2026 | 103,40 | 103,90 | 101,80 | 102,10 | -1,26% | 723.908,00 |
| 28.08.2026 | 104,20 | 104,60 | 103,40 | 103,40 | -0,19% | 392.263,00 |
| 27.08.2026 | 104,40 | 105,10 | 102,50 | 103,60 | -0,48% | 480.831,00 |
| 26.08.2026 | 104,10 | 105,80 | 103,90 | 104,10 | -0,19% | 441.054,00 |
| 25.08.2026 | 105,40 | 106,30 | 103,80 | 104,30 | -0,38% | 294.854,00 |
| 24.08.2026 | 105,20 | 106,60 | 103,80 | 104,70 | -0,29% | 527.338,00 |
| 21.08.2026 | 105,90 | 107,70 | 104,80 | 105,00 | -0,57% | 318.456,00 |
| 20.08.2026 | 106,90 | 107,20 | 104,30 | 105,60 | -0,75% | 406.091,00 |
| 19.08.2026 | 108,20 | 108,70 | 105,80 | 106,40 | -1,39% | 329.276,00 |
| 18.08.2026 | 108,70 | 108,70 | 107,00 | 107,90 | -0,74% | 396.586,00 |
| 17.08.2026 | 110,30 | 111,10 | 107,80 | 108,70 | -0,73% | 517.643,00 |
| 14.08.2026 | 109,70 | 110,00 | 108,00 | 109,50 | -0,36% | 326.460,00 |
| 13.08.2026 | 111,00 | 111,10 | 109,80 | 109,90 | -0,72% | 363.423,00 |
| 12.08.2026 | 110,70 | 112,00 | 109,50 | 110,70 | 2,22% | 454.099,00 |
| 11.08.2026 | 109,20 | 109,80 | 107,60 | 108,30 | -0,73% | 404.411,00 |
| 10.08.2026 | 109,00 | 110,50 | 108,70 | 109,10 | 0,09% | 374.449,00 |
| 07.08.2026 | 108,40 | 110,30 | 108,40 | 109,00 | -0,27% | 442.392,00 |
| 06.08.2026 | 109,30 | 110,70 | 109,10 | 109,30 | -0,55% | 528.645,00 |
| 05.08.2026 | 111,90 | 112,90 | 109,90 | 109,90 | -0,81% | 582.310,00 |
| 04.08.2026 | 111,70 | 112,50 | 110,40 | 110,80 | 0,54% | 669.019,00 |
| 03.08.2026 | 111,70 | 112,90 | 108,40 | 110,20 | -0,09% | 709.233,00 |
| 31.07.2026 | 111,20 | 113,40 | 110,00 | 110,30 | 0,64% | 602.245,00 |
| 30.07.2026 | 105,90 | 110,20 | 105,60 | 109,60 | 3,30% | 603.620,00 |
| 29.07.2026 | 105,90 | 110,10 | 104,00 | 106,10 | -1,30% | 895.085,00 |