Pan American Silver Corp.
[WKN: 876617 | ISIN: CA6979001089]
Aktienkurse
30,255€ -3,18%
Echtzeit-Aktienkurs Pan American Silver Corp.
Bid: Ask:

Aktienkurse zur Pan American Silver Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.10.2025 30,84 30,92 30,00 30,08 -3,76% -
23.10.2025 30,75 31,87 30,72 31,25 1,07% 70.079,00
22.10.2025 30,50 31,78 28,58 30,92 1,31% 118.190,00
21.10.2025 33,57 33,59 29,91 30,52 -9,38% 178.412,00
20.10.2025 33,11 34,22 33,01 33,68 2,62% 63.242,00
17.10.2025 36,11 36,49 32,32 32,82 -8,53% 156.066,00
16.10.2025 35,20 36,41 35,01 35,88 1,82% 133.853,00
15.10.2025 34,51 35,43 34,51 35,24 3,37% 51.764,00
14.10.2025 35,70 36,12 33,76 34,09 -3,59% 69.409,00
13.10.2025 34,25 35,80 34,21 35,36 6,99% 98.587,00
10.10.2025 33,32 34,44 32,88 33,05 -0,99% 35.835,00
09.10.2025 34,26 35,15 32,89 33,38 -2,60% 133.252,00
08.10.2025 34,21 34,89 34,16 34,27 1,18% 48.560,00
07.10.2025 34,39 34,49 33,36 33,87 -0,99% 58.113,00
06.10.2025 33,66 34,51 33,61 34,21 3,23% 96.370,00
03.10.2025 33,79 33,99 33,10 33,14 -0,99% 31.700,00
02.10.2025 33,69 33,99 32,11 33,47 -0,42% 74.278,00
01.10.2025 33,43 34,32 33,01 33,61 1,85% 97.528,00
30.09.2025 33,20 33,84 31,52 33,00 -0,21% 91.958,00
29.09.2025 33,11 33,98 32,96 33,07 1,38% 86.648,00
26.09.2025 31,43 32,90 31,12 32,62 3,23% 51.083,00
25.09.2025 31,32 32,05 31,01 31,60 1,54% 67.318,00
24.09.2025 31,90 32,47 31,04 31,12 -2,81% 37.263,00
23.09.2025 31,50 32,59 31,44 32,02 1,07% 49.930,00
22.09.2025 31,69 32,48 31,09 31,68 1,86% 113.412,00
19.09.2025 30,39 31,10 30,07 31,10 3,74% 27.719,00
18.09.2025 30,23 30,42 29,31 29,98 0,17% 32.036,00
17.09.2025 30,30 30,49 29,60 29,93 -2,06% 79.704,00
16.09.2025 31,51 31,98 30,36 30,56 -3,69% 91.306,00
15.09.2025 31,49 32,07 31,15 31,73 1,24% 50.665,00
12.09.2025 31,85 32,09 31,22 31,34 0,16% 77.955,00
11.09.2025 30,75 31,44 30,60 31,29 0,68% 36.481,00
10.09.2025 30,64 31,08 30,23 31,08 2,44% 37.569,00
09.09.2025 30,69 30,84 30,01 30,34 -0,49% 45.486,00
08.09.2025 29,40 30,79 29,20 30,49 3,18% 93.124,00
05.09.2025 28,65 29,59 28,61 29,55 2,25% 41.252,00
04.09.2025 29,20 29,24 28,59 28,90 -0,96% 39.692,00
03.09.2025 29,49 29,95 28,92 29,18 -0,95% 40.459,00
02.09.2025 30,40 30,40 28,82 29,46 -3,09% 44.807,00
01.09.2025 29,44 30,49 29,34 30,40 4,83% 65.161,00
29.08.2025 28,30 29,08 27,79 29,00 2,87% 19.098,00
28.08.2025 28,22 28,69 27,81 28,19 -0,81% 23.062,00
27.08.2025 28,49 28,49 27,87 28,42 0,32% 28.332,00
26.08.2025 28,04 28,49 27,91 28,33 1,18% 45.347,00
25.08.2025 27,98 28,01 27,69 28,00 0,97% 30.844,00
22.08.2025 27,70 27,95 27,24 27,73 0,43% 27.965,00
21.08.2025 26,70 27,73 26,42 27,61 3,29% 15.774,00
20.08.2025 26,14 26,86 26,01 26,73 1,75% 21.287,00
19.08.2025 26,93 27,29 26,24 26,27 -3,03% 18.586,00
18.08.2025 27,20 27,47 26,78 27,09 0,18% 14.981,00
15.08.2025 27,19 27,19 26,61 27,04 0,45% 20.860,00
14.08.2025 26,82 27,40 26,71 26,92 0,34% 18.908,00
13.08.2025 27,54 27,77 26,59 26,83 -2,01% 32.258,00
12.08.2025 27,23 27,50 26,88 27,38 0,22% 28.956,00
11.08.2025 26,92 27,39 26,47 27,32 -0,36% 38.038,00
08.08.2025 27,21 27,54 26,80 27,42 1,78% 29.608,00
07.08.2025 25,15 27,16 25,12 26,94 7,29% 83.881,00
06.08.2025 25,19 25,31 24,73 25,11 -0,04% 28.596,00
05.08.2025 24,20 25,19 24,01 25,12 3,84% 27.853,00
04.08.2025 23,60 24,27 23,44 24,19 3,55% 14.999,00
01.08.2025 23,83 23,94 23,24 23,36 -1,14% 25.089,00
31.07.2025 24,49 24,61 23,38 23,63 -1,17% 28.817,00
30.07.2025 24,74 24,93 23,83 23,91 -2,41% 44.043,00
29.07.2025 24,60 24,92 24,34 24,50 -0,16% 20.475,00
28.07.2025 24,91 25,04 24,21 24,54 -1,21% 24.082,00
25.07.2025 25,18 25,28 24,42 24,84 -0,72% 18.794,00
24.07.2025 24,86 25,21 24,66 25,02 -0,40% 21.369,00
23.07.2025 25,79 25,99 25,03 25,12 -2,03% 19.681,00
22.07.2025 24,94 25,95 24,91 25,64 1,87% 30.247,00
21.07.2025 24,56 25,39 24,23 25,17 4,18% 35.475,00
18.07.2025 24,65 24,83 23,91 24,16 -1,47% 29.340,00
17.07.2025 25,19 25,21 24,30 24,52 -1,49% 30.885,00
16.07.2025 25,56 25,98 24,70 24,89 -2,66% 23.436,00
15.07.2025 25,89 26,13 25,11 25,57 0,20% 31.553,00
14.07.2025 26,21 26,60 25,46 25,52 -1,73% 79.196,00
11.07.2025 25,11 26,08 25,11 25,97 3,63% 44.005,00
10.07.2025 24,46 25,10 24,36 25,06 1,87% 10.238,00
09.07.2025 24,35 24,60 24,11 24,60 0,70% 7.984,00
08.07.2025 25,24 25,24 24,11 24,43 -2,28% 12.306,00
07.07.2025 24,20 25,00 24,06 25,00 1,92% 21.075,00
04.07.2025 24,44 24,75 24,39 24,53 -0,12% 13.103,00
03.07.2025 24,24 24,85 24,24 24,56 0,57% 14.813,00
02.07.2025 24,39 24,43 23,75 24,42 1,62% 15.143,00
01.07.2025 24,00 24,60 24,00 24,03 -0,25% 7.763,00
30.06.2025 23,71 24,12 23,61 24,09 2,21% 17.026,00
27.06.2025 24,99 24,99 23,52 23,57 -5,30% 47.662,00
26.06.2025 24,77 24,98 24,41 24,89 0,97% 12.689,00
25.06.2025 24,59 24,82 24,26 24,65 0,49% 12.729,00
24.06.2025 24,51 24,92 24,01 24,53 -2,35% 29.415,00
23.06.2025 24,71 25,46 24,71 25,12 0,08% 17.880,00
20.06.2025 24,80 25,50 24,50 25,10 -1,80% 91.911,00
19.06.2025 25,55 25,60 24,85 25,56 1,03% 9.133,00
18.06.2025 25,59 25,69 25,00 25,30 -0,78% 28.000,00
17.06.2025 25,01 25,71 24,86 25,50 1,67% 33.914,00
16.06.2025 25,53 25,59 24,86 25,08 -0,32% 20.587,00
13.06.2025 25,00 25,45 24,67 25,16 0,72% 49.712,00
12.06.2025 25,01 25,30 24,02 24,98 0,16% 31.253,00
11.06.2025 25,50 25,50 24,56 24,94 -0,12% 37.948,00
10.06.2025 25,99 25,99 24,68 24,97 -3,22% 74.219,00
09.06.2025 25,41 26,04 25,17 25,80 2,58% 41.230,00