1,595€
-0,31%
Echtzeit-Aktienkurs UNITED LABELS O.N.
Bid:
Ask:
Aktienkurse zur UNITED LABELS O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 1,67 | 1,67 | 1,52 | 1,59 | -0,62% | 210,00 |
| 08.05.2025 | 1,52 | 1,66 | 1,52 | 1,60 | -5,33% | 148,00 |
| 07.05.2025 | 1,48 | 1,69 | 1,48 | 1,69 | 3,05% | 149,00 |
| 06.05.2025 | 1,51 | 1,64 | 1,50 | 1,64 | 3,14% | 2.009,00 |
| 05.05.2025 | 1,47 | 1,70 | 1,47 | 1,59 | -8,62% | 5.855,00 |
| 02.05.2025 | 1,47 | 1,75 | 1,46 | 1,74 | 19,18% | 2.815,00 |
| 30.04.2025 | 1,74 | 1,74 | 1,45 | 1,46 | -12,57% | 9.405,00 |
| 29.04.2025 | 1,53 | 1,90 | 1,36 | 1,67 | 23,70% | 26.817,00 |
| 28.04.2025 | 1,36 | 1,68 | 1,34 | 1,35 | -8,78% | 7.169,00 |
| 25.04.2025 | 1,34 | 1,48 | 1,34 | 1,48 | 6,47% | 4.307,00 |
| 24.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 23.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 22.04.2025 | 1,27 | 1,39 | 1,27 | 1,39 | 13,01% | 7.500,00 |
| 17.04.2025 | 1,22 | 1,23 | 1,22 | 1,23 | -1,60% | 20,00 |
| 16.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 13,00 |
| 15.04.2025 | 1,25 | 1,38 | 1,25 | 1,25 | 0,00% | 1.351,00 |
| 14.04.2025 | 1,30 | 1,38 | 1,19 | 1,25 | 0,81% | 131,00 |
| 11.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 10.04.2025 | 1,20 | 1,24 | 1,20 | 1,24 | 0,00% | 21,00 |
| 09.04.2025 | 1,23 | 1,24 | 1,20 | 1,24 | -3,88% | 61,00 |
| 08.04.2025 | 1,25 | 1,35 | 1,25 | 1,29 | -5,84% | 3.000,00 |
| 07.04.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 3,01% | 14,00 |
| 04.04.2025 | 1,29 | 1,34 | 1,16 | 1,33 | 1,53% | - |
| 03.04.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 4,80% | 1.240,00 |
| 02.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 01.04.2025 | 1,26 | 1,30 | 1,25 | 1,25 | 5,93% | 7.991,00 |
| 31.03.2025 | 1,27 | 1,27 | 1,18 | 1,18 | -10,61% | 2.530,00 |
| 28.03.2025 | 1,27 | 1,32 | 1,27 | 1,32 | 0,00% | 1.550,00 |
| 27.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 26.03.2025 | 1,36 | 1,36 | 1,28 | 1,32 | 0,00% | 200,00 |
| 25.03.2025 | 1,36 | 1,36 | 1,32 | 1,32 | 0,00% | 62,00 |
| 24.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 21.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 20.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 19.03.2025 | 1,35 | 1,35 | 1,30 | 1,32 | -5,71% | 550,00 |
| 18.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 17.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 14.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 13.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 12.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |
| 11.03.2025 | 1,36 | 1,36 | 1,35 | 1,36 | -2,86% | 3.002,00 |
| 10.03.2025 | 1,45 | 1,45 | 1,40 | 1,40 | 0,72% | 2.901,00 |
| 07.03.2025 | 1,45 | 1,45 | 1,35 | 1,39 | -0,71% | 8.464,00 |
| 06.03.2025 | 1,40 | 1,45 | 1,36 | 1,40 | 1,45% | 17.693,00 |
| 05.03.2025 | 1,38 | 1,42 | 1,36 | 1,38 | -3,50% | 5.372,00 |
| 04.03.2025 | 1,44 | 1,45 | 1,40 | 1,43 | 2,14% | 2.200,00 |
| 03.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 3,70% | 820,00 |
| 28.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 27.02.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -3,57% | 2.030,00 |
| 26.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 25.02.2025 | 1,45 | 1,45 | 1,40 | 1,40 | 0,00% | 200,00 |
| 24.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 21.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | 1.000,00 |
| 20.02.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 19.02.2025 | 1,36 | 1,37 | 1,32 | 1,36 | 0,00% | 10.000,00 |
| 18.02.2025 | 1,41 | 1,41 | 1,36 | 1,36 | -8,11% | 3.000,00 |
| 17.02.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 14.02.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 13.02.2025 | 1,50 | 1,50 | 1,46 | 1,46 | 0,00% | 120,00 |
| 12.02.2025 | 1,50 | 1,50 | 1,45 | 1,46 | -5,81% | 2.300,00 |
| 11.02.2025 | 1,56 | 1,56 | 1,55 | 1,55 | -0,64% | 5.000,00 |
| 10.02.2025 | 1,50 | 1,60 | 1,50 | 1,56 | 4,00% | 4.794,00 |
| 07.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 06.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 05.02.2025 | 1,46 | 1,51 | 1,46 | 1,51 | 0,67% | 1.100,00 |
| 04.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 03.02.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 31.01.2025 | 1,50 | 1,51 | 1,50 | 1,51 | 2,03% | 2.000,00 |
| 30.01.2025 | 1,45 | 1,48 | 1,45 | 1,48 | 5,71% | 9.912,00 |
| 29.01.2025 | 1,45 | 1,45 | 1,40 | 1,40 | 0,00% | 2.088,00 |
| 28.01.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 27.01.2025 | 1,45 | 1,50 | 1,40 | 1,40 | -5,41% | 8.544,00 |
| 24.01.2025 | 1,50 | 1,50 | 1,45 | 1,48 | 1,37% | 2.071,00 |
| 23.01.2025 | 1,59 | 1,59 | 1,46 | 1,46 | -0,68% | 524,00 |
| 22.01.2025 | 1,58 | 1,58 | 1,47 | 1,47 | -7,55% | 191,00 |
| 21.01.2025 | 1,49 | 1,59 | 1,36 | 1,59 | 3,92% | 827,00 |
| 20.01.2025 | 1,59 | 1,59 | 1,49 | 1,53 | 2,00% | 1.193,00 |
| 17.01.2025 | 1,57 | 1,57 | 1,50 | 1,50 | -7,98% | 66,00 |
| 16.01.2025 | 1,50 | 1,66 | 1,50 | 1,63 | 7,95% | 842,00 |
| 15.01.2025 | 1,69 | 1,69 | 1,50 | 1,51 | 0,67% | 230,00 |
| 14.01.2025 | 1,58 | 1,69 | 1,50 | 1,50 | -6,25% | 323,00 |
| 13.01.2025 | 1,47 | 1,67 | 1,46 | 1,60 | 3,23% | 462,00 |
| 10.01.2025 | 1,68 | 1,68 | 1,49 | 1,55 | 5,44% | 1.561,00 |
| 09.01.2025 | 1,61 | 1,67 | 1,46 | 1,47 | -8,70% | 902,00 |
| 08.01.2025 | 1,61 | 1,71 | 1,61 | 1,61 | 0,00% | 422,00 |
| 07.01.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | 11,00 |
| 06.01.2025 | 1,52 | 1,75 | 1,52 | 1,61 | 0,00% | 1.964,00 |
| 03.01.2025 | 1,67 | 1,67 | 1,61 | 1,61 | -3,59% | 139,00 |
| 02.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 5,03% | 117,00 |
| 30.12.2024 | 1,58 | 1,59 | 1,58 | 1,59 | 0,00% | 600,00 |
| 27.12.2024 | 1,57 | 1,78 | 1,57 | 1,59 | -4,79% | 2.269,00 |
| 23.12.2024 | 1,61 | 1,76 | 1,61 | 1,67 | 3,73% | 898,00 |
| 20.12.2024 | 1,64 | 1,77 | 1,61 | 1,61 | 0,63% | 640,00 |
| 19.12.2024 | 1,69 | 1,69 | 1,60 | 1,60 | -4,19% | 398,00 |
| 18.12.2024 | 1,47 | 1,68 | 1,47 | 1,67 | 11,33% | 1.961,00 |
| 17.12.2024 | 1,61 | 1,64 | 1,44 | 1,50 | 4,17% | 1.502,00 |
| 16.12.2024 | 1,40 | 1,61 | 1,40 | 1,44 | 2,13% | 516,00 |
| 13.12.2024 | 1,48 | 1,64 | 1,39 | 1,41 | -4,73% | 358,00 |
| 12.12.2024 | 1,58 | 1,58 | 1,48 | 1,48 | -3,27% | 52,00 |
| 11.12.2024 | 1,61 | 1,61 | 1,48 | 1,53 | -2,55% | 141,00 |