1,505€
1,69%
Echtzeit-Aktienkurs United Labels AG
Bid:
Ask:
Aktienkurse zur United Labels AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 1,40 | 1,51 | 1,06 | 1,51 | 1,69% | - |
| 26.06.2025 | 1,33 | 1,48 | 1,31 | 1,48 | 12,12% | 277,00 |
| 25.06.2025 | 1,31 | 1,32 | 1,31 | 1,32 | -2,22% | 670,00 |
| 24.06.2025 | 1,23 | 1,54 | 1,23 | 1,35 | 3,05% | 2.136,00 |
| 23.06.2025 | 1,39 | 1,39 | 1,30 | 1,31 | -2,60% | 311,00 |
| 20.06.2025 | 1,34 | 1,35 | 1,34 | 1,35 | -0,37% | - |
| 19.06.2025 | 1,36 | 1,48 | 1,35 | 1,35 | -0,74% | 436,00 |
| 18.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -5,56% | 881,00 |
| 17.06.2025 | 1,36 | 1,57 | 1,36 | 1,44 | 5,88% | 161,00 |
| 16.06.2025 | 1,36 | 1,51 | 1,36 | 1,36 | -4,23% | 602,00 |
| 13.06.2025 | 1,39 | 1,49 | 1,39 | 1,42 | -5,96% | 141,00 |
| 12.06.2025 | 1,40 | 1,51 | 1,40 | 1,51 | 6,34% | 1.232,00 |
| 11.06.2025 | 1,46 | 1,46 | 1,42 | 1,42 | 0,71% | 558,00 |
| 10.06.2025 | 1,32 | 1,50 | 1,32 | 1,41 | 2,92% | 2.008,00 |
| 09.06.2025 | 1,27 | 1,50 | 1,27 | 1,37 | -1,44% | 5.594,00 |
| 06.06.2025 | 1,49 | 1,49 | 1,31 | 1,39 | 2,21% | 249,00 |
| 05.06.2025 | 1,45 | 1,49 | 1,36 | 1,36 | -6,85% | 164,00 |
| 04.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,82% | 1.233,00 |
| 03.06.2025 | 1,48 | 1,50 | 1,37 | 1,42 | -5,33% | 1.423,00 |
| 02.06.2025 | 1,30 | 1,51 | 1,30 | 1,50 | 0,67% | 162,00 |
| 30.05.2025 | 1,54 | 1,54 | 1,31 | 1,49 | 3,47% | 942,00 |
| 29.05.2025 | 1,55 | 1,55 | 1,44 | 1,44 | -7,10% | 1.099,00 |
| 28.05.2025 | 1,53 | 1,57 | 1,46 | 1,55 | 6,16% | 358,00 |
| 27.05.2025 | 1,45 | 1,54 | 1,45 | 1,46 | -5,81% | 1.452,00 |
| 26.05.2025 | 1,45 | 1,57 | 1,45 | 1,55 | 1,31% | 891,00 |
| 23.05.2025 | 1,46 | 1,59 | 1,46 | 1,53 | -3,77% | 419,00 |
| 22.05.2025 | 1,64 | 1,64 | 1,51 | 1,59 | 4,61% | 3.344,00 |
| 21.05.2025 | 1,52 | 1,58 | 1,52 | 1,52 | -6,17% | 981,00 |
| 20.05.2025 | 1,59 | 1,67 | 1,52 | 1,62 | 6,58% | 554,00 |
| 19.05.2025 | 1,52 | 1,65 | 1,52 | 1,52 | 0,00% | 368,00 |
| 16.05.2025 | 1,55 | 1,65 | 1,52 | 1,52 | 0,00% | 537,00 |
| 15.05.2025 | 1,58 | 1,59 | 1,52 | 1,52 | 0,66% | 1.182,00 |
| 14.05.2025 | 1,51 | 1,79 | 1,51 | 1,51 | -11,70% | 3.022,00 |
| 13.05.2025 | 1,51 | 1,71 | 1,47 | 1,71 | 10,32% | 7.188,00 |
| 12.05.2025 | 1,51 | 1,66 | 1,51 | 1,55 | -2,52% | 1.457,00 |
| 09.05.2025 | 1,67 | 1,67 | 1,52 | 1,59 | -0,62% | 210,00 |
| 08.05.2025 | 1,52 | 1,66 | 1,52 | 1,60 | -5,33% | 148,00 |
| 07.05.2025 | 1,48 | 1,69 | 1,48 | 1,69 | 3,05% | 149,00 |
| 06.05.2025 | 1,51 | 1,64 | 1,50 | 1,64 | 3,14% | 2.009,00 |
| 05.05.2025 | 1,47 | 1,70 | 1,47 | 1,59 | -8,62% | 5.855,00 |
| 02.05.2025 | 1,47 | 1,75 | 1,46 | 1,74 | 19,18% | 2.815,00 |
| 30.04.2025 | 1,74 | 1,74 | 1,45 | 1,46 | -12,57% | 9.405,00 |
| 29.04.2025 | 1,53 | 1,90 | 1,36 | 1,67 | 23,70% | 26.817,00 |
| 28.04.2025 | 1,36 | 1,68 | 1,34 | 1,35 | -8,78% | 7.169,00 |
| 25.04.2025 | 1,34 | 1,48 | 1,34 | 1,48 | 6,47% | 4.307,00 |
| 24.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 23.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 22.04.2025 | 1,27 | 1,39 | 1,27 | 1,39 | 13,01% | 7.500,00 |
| 17.04.2025 | 1,22 | 1,23 | 1,22 | 1,23 | -1,60% | 20,00 |
| 16.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 13,00 |
| 15.04.2025 | 1,25 | 1,38 | 1,25 | 1,25 | 0,00% | 1.351,00 |
| 14.04.2025 | 1,30 | 1,38 | 1,19 | 1,25 | 0,81% | 131,00 |
| 11.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 10.04.2025 | 1,20 | 1,24 | 1,20 | 1,24 | 0,00% | 21,00 |
| 09.04.2025 | 1,23 | 1,24 | 1,20 | 1,24 | -3,88% | 61,00 |
| 08.04.2025 | 1,25 | 1,35 | 1,25 | 1,29 | -5,84% | 3.000,00 |
| 07.04.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 3,01% | 14,00 |
| 04.04.2025 | 1,29 | 1,34 | 1,16 | 1,33 | 1,53% | - |
| 03.04.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 4,80% | 1.240,00 |
| 02.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 01.04.2025 | 1,26 | 1,30 | 1,25 | 1,25 | 5,93% | 7.991,00 |
| 31.03.2025 | 1,27 | 1,27 | 1,18 | 1,18 | -10,61% | 2.530,00 |
| 28.03.2025 | 1,27 | 1,32 | 1,27 | 1,32 | 0,00% | 1.550,00 |
| 27.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 26.03.2025 | 1,36 | 1,36 | 1,28 | 1,32 | 0,00% | 200,00 |
| 25.03.2025 | 1,36 | 1,36 | 1,32 | 1,32 | 0,00% | 62,00 |
| 24.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 21.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 20.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 19.03.2025 | 1,35 | 1,35 | 1,30 | 1,32 | -5,71% | 550,00 |
| 18.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 17.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 14.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 13.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 12.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |
| 11.03.2025 | 1,36 | 1,36 | 1,35 | 1,36 | -2,86% | 3.002,00 |
| 10.03.2025 | 1,45 | 1,45 | 1,40 | 1,40 | 0,72% | 2.901,00 |
| 07.03.2025 | 1,45 | 1,45 | 1,35 | 1,39 | -0,71% | 8.464,00 |
| 06.03.2025 | 1,40 | 1,45 | 1,36 | 1,40 | 1,45% | 17.693,00 |
| 05.03.2025 | 1,38 | 1,42 | 1,36 | 1,38 | -3,50% | 5.372,00 |
| 04.03.2025 | 1,44 | 1,45 | 1,40 | 1,43 | 2,14% | 2.200,00 |
| 03.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 3,70% | 820,00 |
| 28.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 27.02.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -3,57% | 2.030,00 |
| 26.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 25.02.2025 | 1,45 | 1,45 | 1,40 | 1,40 | 0,00% | 200,00 |
| 24.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 21.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | 1.000,00 |
| 20.02.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 19.02.2025 | 1,36 | 1,37 | 1,32 | 1,36 | 0,00% | 10.000,00 |
| 18.02.2025 | 1,41 | 1,41 | 1,36 | 1,36 | -8,11% | 3.000,00 |
| 17.02.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 14.02.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 13.02.2025 | 1,50 | 1,50 | 1,46 | 1,46 | 0,00% | 120,00 |
| 12.02.2025 | 1,50 | 1,50 | 1,45 | 1,46 | -5,81% | 2.300,00 |
| 11.02.2025 | 1,56 | 1,56 | 1,55 | 1,55 | -0,64% | 5.000,00 |
| 10.02.2025 | 1,50 | 1,60 | 1,50 | 1,56 | 4,00% | 4.794,00 |
| 07.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 06.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 05.02.2025 | 1,46 | 1,51 | 1,46 | 1,51 | 0,67% | 1.100,00 |