29,500€
3,87%
Echtzeit-Aktienkurs WESTAG AG INH VZO O.N.
Bid:
Ask:
Aktienkurse zur WESTAG AG INH VZO O.N. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
02.05.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 672,00 |
29.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
26.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
25.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
24.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
23.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 50,00 |
22.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
19.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 120,00 |
18.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 1.100,00 |
17.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
16.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
15.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
12.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
11.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 9,00 |
10.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
09.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 300,00 |
08.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 8,00 |
05.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
04.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
03.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 200,00 |
02.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
28.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 719,00 |
27.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
26.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 140,00 |
25.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
22.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 150,00 |
21.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -7,19% | - |
20.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 7,75% | 108,00 |
19.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
18.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
15.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
14.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
13.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
12.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 831,00 |
11.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 200,00 |
08.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
07.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 85,00 |
06.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
05.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 100,00 |
04.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 694,00 |
01.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
29.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
28.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
27.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
26.02.2024 | 28,40 | 28,40 | 20,00 | 28,00 | -2,10% | 2.448,00 |
23.02.2024 | 28,40 | 28,60 | 28,40 | 28,60 | 0,70% | 90,00 |
22.02.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
21.02.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 175,00 |
20.02.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
19.02.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 15,00 |
16.02.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
15.02.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
14.02.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
13.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 100,00 |
12.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
09.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
08.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 500,00 |
07.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
06.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
05.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
02.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
01.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | 400,00 |
31.01.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
30.01.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
29.01.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
25.01.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -3,40% | - |
22.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | 858,00 |
19.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
18.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
17.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
16.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
15.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
12.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
11.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
10.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
09.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
08.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
05.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
04.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
03.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
02.01.2024 | 27,40 | 29,40 | 27,40 | 29,40 | 0,00% | 222,00 |
29.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 7,30% | 357,00 |
27.12.2023 | 28,00 | 28,00 | 27,40 | 27,40 | -2,14% | 1.100,00 |
22.12.2023 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
21.12.2023 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 42,00 |
20.12.2023 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
19.12.2023 | 29,40 | 29,40 | 28,40 | 28,40 | -3,40% | 1.147,00 |
18.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
15.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
14.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
13.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
12.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
11.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
08.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
07.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | 68,00 |
06.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
05.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | 785,00 |
04.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
01.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 3,52% | - |