1,507NOK
-4,82%
Echtzeit-Aktienkurs Interoil Exploration and Production ASA
Bid:
Ask:
Aktienkurse zur Interoil Exploration and Production ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 1,48 | 1,51 | 1,48 | 1,51 | -4,82% | - |
| 30.05.2025 | 1,66 | 1,66 | 1,45 | 1,58 | -5,09% | - |
| 29.05.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,38% | - |
| 28.05.2025 | 1,66 | 1,70 | 1,64 | 1,66 | 0,73% | - |
| 27.05.2025 | 1,69 | 1,74 | 1,58 | 1,65 | -2,43% | - |
| 26.05.2025 | 1,61 | 1,69 | 1,61 | 1,69 | -0,61% | - |
| 23.05.2025 | 1,76 | 1,76 | 1,69 | 1,70 | -3,82% | - |
| 22.05.2025 | 1,71 | 1,78 | 1,71 | 1,77 | 4,68% | - |
| 21.05.2025 | 1,64 | 1,69 | 1,64 | 1,69 | 3,74% | - |
| 20.05.2025 | 1,62 | 1,63 | 1,60 | 1,63 | -0,24% | - |
| 19.05.2025 | 1,55 | 1,63 | 1,55 | 1,63 | 4,91% | - |
| 16.05.2025 | 1,58 | 1,61 | 1,56 | 1,56 | -0,85% | - |
| 15.05.2025 | 1,57 | 1,58 | 1,56 | 1,57 | 0,22% | - |
| 14.05.2025 | 1,57 | 1,61 | 1,57 | 1,57 | -0,46% | - |
| 13.05.2025 | 1,59 | 1,60 | 1,57 | 1,57 | -1,14% | - |
| 12.05.2025 | 1,59 | 1,60 | 1,56 | 1,59 | 0,21% | - |
| 09.05.2025 | 1,56 | 1,60 | 1,56 | 1,59 | 2,35% | - |
| 08.05.2025 | 1,57 | 1,61 | 1,55 | 1,55 | -1,45% | - |
| 07.05.2025 | 1,59 | 1,60 | 1,57 | 1,57 | 0,34% | - |
| 06.05.2025 | 1,56 | 1,65 | 1,56 | 1,57 | 0,74% | - |
| 05.05.2025 | 1,52 | 1,62 | 1,52 | 1,56 | 6,26% | - |
| 02.05.2025 | 1,58 | 1,82 | 1,45 | 1,47 | -6,99% | - |
| 30.04.2025 | 1,60 | 1,64 | 1,57 | 1,58 | 0,40% | - |
| 29.04.2025 | 1,55 | 1,70 | 1,53 | 1,57 | -0,77% | - |
| 28.04.2025 | 1,57 | 1,58 | 1,53 | 1,58 | 0,36% | - |
| 25.04.2025 | 1,53 | 1,60 | 1,51 | 1,58 | 2,48% | - |
| 24.04.2025 | 1,49 | 1,54 | 1,49 | 1,54 | 3,61% | - |
| 23.04.2025 | 1,52 | 1,52 | 1,44 | 1,48 | -2,03% | - |
| 22.04.2025 | 1,50 | 1,51 | 1,41 | 1,51 | -0,36% | - |
| 17.04.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,02% | - |
| 16.04.2025 | 1,48 | 1,53 | 1,45 | 1,52 | 2,00% | - |
| 15.04.2025 | 1,47 | 1,56 | 1,45 | 1,49 | 1,55% | - |
| 14.04.2025 | 1,48 | 1,52 | 1,40 | 1,47 | 0,21% | - |
| 11.04.2025 | 1,44 | 1,50 | 1,41 | 1,46 | 2,44% | - |
| 10.04.2025 | 1,37 | 1,64 | 1,37 | 1,43 | 4,14% | - |
| 09.04.2025 | 1,16 | 1,37 | 1,16 | 1,37 | 18,31% | - |
| 08.04.2025 | 1,28 | 1,53 | 1,16 | 1,16 | -9,78% | - |
| 07.04.2025 | 1,34 | 1,45 | 1,15 | 1,29 | -3,79% | - |
| 04.04.2025 | 1,61 | 1,61 | 1,34 | 1,34 | -16,46% | - |
| 03.04.2025 | 1,64 | 1,64 | 1,58 | 1,60 | -2,84% | - |
| 02.04.2025 | 1,61 | 1,65 | 1,61 | 1,65 | 3,04% | - |
| 01.04.2025 | 1,63 | 1,64 | 1,59 | 1,60 | -2,45% | - |
| 31.03.2025 | 1,59 | 1,64 | 1,59 | 1,64 | 2,96% | - |
| 28.03.2025 | 1,57 | 1,61 | 1,57 | 1,59 | 2,02% | - |
| 27.03.2025 | 1,63 | 1,64 | 1,54 | 1,56 | -4,54% | - |
| 26.03.2025 | 1,63 | 1,64 | 1,62 | 1,63 | 0,45% | - |
| 25.03.2025 | 1,68 | 1,68 | 1,62 | 1,63 | -2,99% | - |
| 24.03.2025 | 1,63 | 1,68 | 1,63 | 1,68 | 3,21% | - |
| 21.03.2025 | 1,64 | 1,64 | 1,62 | 1,62 | -0,48% | - |
| 20.03.2025 | 1,68 | 1,69 | 1,62 | 1,63 | -1,67% | - |
| 19.03.2025 | 1,65 | 1,69 | 1,65 | 1,66 | 1,10% | - |
| 18.03.2025 | 1,65 | 1,67 | 1,62 | 1,64 | -0,02% | - |
| 17.03.2025 | 1,66 | 1,72 | 1,64 | 1,64 | 0,05% | - |
| 14.03.2025 | 1,57 | 1,74 | 1,57 | 1,64 | -1,11% | - |
| 13.03.2025 | 1,61 | 1,68 | 1,61 | 1,66 | 0,58% | - |
| 12.03.2025 | 1,72 | 1,75 | 1,64 | 1,65 | -2,94% | - |
| 11.03.2025 | 1,65 | 1,73 | 1,64 | 1,70 | -1,53% | - |
| 10.03.2025 | 1,16 | 1,76 | 1,16 | 1,73 | -2,01% | - |
| 07.03.2025 | 1,65 | 1,76 | 1,63 | 1,76 | 8,31% | - |
| 06.03.2025 | 1,57 | 1,75 | 1,57 | 1,63 | 3,58% | - |
| 05.03.2025 | 1,63 | 1,63 | 1,55 | 1,57 | -2,63% | - |
| 04.03.2025 | 1,60 | 1,63 | 1,58 | 1,61 | -5,83% | - |
| 03.03.2025 | 1,78 | 1,78 | 1,64 | 1,71 | -0,84% | - |
| 28.02.2025 | 1,71 | 1,77 | 1,65 | 1,73 | -6,52% | - |
| 27.02.2025 | 1,83 | 1,85 | 1,76 | 1,85 | 1,39% | - |
| 26.02.2025 | 1,74 | 1,87 | 1,74 | 1,82 | -0,58% | - |
| 25.02.2025 | 1,85 | 1,85 | 1,80 | 1,83 | -0,85% | - |
| 24.02.2025 | 1,75 | 1,92 | 1,75 | 1,85 | -1,93% | - |
| 21.02.2025 | 1,85 | 1,90 | 1,85 | 1,89 | 2,31% | - |
| 20.02.2025 | 1,86 | 1,87 | 1,84 | 1,84 | -0,81% | - |
| 19.02.2025 | 1,86 | 1,89 | 1,85 | 1,86 | -0,10% | - |
| 18.02.2025 | 1,72 | 1,91 | 1,72 | 1,86 | 1,29% | - |
| 17.02.2025 | 1,95 | 1,95 | 1,83 | 1,84 | -6,43% | - |
| 14.02.2025 | 1,93 | 1,96 | 1,93 | 1,96 | 1,93% | - |
| 13.02.2025 | 1,90 | 1,92 | 1,88 | 1,92 | 2,13% | - |
| 12.02.2025 | 1,95 | 1,96 | 1,86 | 1,88 | -3,26% | - |
| 11.02.2025 | 1,94 | 1,96 | 1,94 | 1,95 | 0,37% | - |
| 10.02.2025 | 1,88 | 1,96 | 1,82 | 1,94 | 3,79% | - |
| 07.02.2025 | 1,89 | 1,91 | 1,84 | 1,87 | -1,03% | - |
| 06.02.2025 | 1,91 | 1,92 | 1,87 | 1,89 | -0,42% | - |
| 05.02.2025 | 1,93 | 1,93 | 1,89 | 1,90 | -1,81% | - |
| 04.02.2025 | 1,94 | 1,94 | 1,92 | 1,93 | -0,53% | - |
| 03.02.2025 | 1,94 | 1,99 | 1,93 | 1,94 | -0,07% | - |
| 31.01.2025 | 1,89 | 1,96 | 1,89 | 1,94 | -4,51% | - |
| 30.01.2025 | 2,00 | 2,10 | 2,00 | 2,04 | -0,68% | - |
| 29.01.2025 | 2,06 | 2,10 | 2,04 | 2,05 | 2,65% | - |
| 28.01.2025 | 2,03 | 2,03 | 1,97 | 2,00 | -1,98% | - |
| 27.01.2025 | 1,94 | 2,14 | 1,94 | 2,04 | -2,82% | - |
| 24.01.2025 | 1,95 | 2,10 | 1,95 | 2,10 | -0,14% | - |
| 23.01.2025 | 2,12 | 2,12 | 2,06 | 2,10 | -1,07% | - |
| 22.01.2025 | 1,98 | 2,22 | 1,98 | 2,12 | 4,87% | - |
| 21.01.2025 | 2,08 | 2,10 | 2,01 | 2,02 | -3,16% | - |
| 20.01.2025 | 2,02 | 2,11 | 2,02 | 2,09 | 4,16% | - |
| 17.01.2025 | 2,16 | 2,17 | 2,00 | 2,01 | -7,41% | - |
| 16.01.2025 | 2,16 | 2,33 | 2,06 | 2,17 | 3,35% | - |
| 15.01.2025 | 1,94 | 2,17 | 1,94 | 2,10 | 7,00% | - |
| 14.01.2025 | 1,99 | 2,02 | 1,93 | 1,96 | -1,15% | - |
| 13.01.2025 | 1,98 | 2,08 | 1,96 | 1,98 | -1,42% | - |
| 10.01.2025 | 1,93 | 2,06 | 1,92 | 2,01 | 4,10% | - |
| 09.01.2025 | 1,90 | 1,93 | 1,87 | 1,93 | 2,35% | - |