11,000€
-0,90%
Echtzeit-Aktienkurs Postal Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Postal Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 11,00 | 11,30 | 11,00 | 11,20 | 0,00% | - |
| 08.05.2025 | 11,10 | 11,45 | 11,10 | 11,20 | 0,45% | - |
| 07.05.2025 | 11,20 | 11,25 | 11,05 | 11,15 | 0,00% | - |
| 06.05.2025 | 11,15 | 11,25 | 11,00 | 11,15 | -0,45% | 675,00 |
| 05.05.2025 | 11,00 | 11,30 | 11,00 | 11,20 | -0,44% | - |
| 02.05.2025 | 11,20 | 11,40 | 11,10 | 11,25 | -3,85% | 1.249,00 |
| 30.04.2025 | 11,60 | 11,80 | 11,50 | 11,70 | 0,86% | - |
| 29.04.2025 | 11,70 | 12,10 | 11,60 | 11,60 | -0,85% | - |
| 28.04.2025 | 11,55 | 11,75 | 11,50 | 11,70 | 0,86% | - |
| 25.04.2025 | 11,70 | 11,75 | 11,50 | 11,60 | -0,85% | - |
| 24.04.2025 | 11,80 | 12,20 | 11,65 | 11,70 | -1,27% | 3.430,00 |
| 23.04.2025 | 12,10 | 12,10 | 11,80 | 11,85 | 1,28% | - |
| 22.04.2025 | 11,60 | 11,95 | 11,60 | 11,70 | -0,85% | - |
| 17.04.2025 | 11,75 | 11,95 | 11,70 | 11,80 | 0,85% | - |
| 16.04.2025 | 11,60 | 11,80 | 11,55 | 11,70 | -0,43% | - |
| 15.04.2025 | 11,50 | 11,80 | 11,40 | 11,75 | 1,73% | - |
| 14.04.2025 | 11,10 | 11,55 | 11,10 | 11,55 | 2,67% | - |
| 11.04.2025 | 11,45 | 11,50 | 11,00 | 11,25 | -2,17% | - |
| 10.04.2025 | 12,00 | 12,00 | 11,30 | 11,50 | -4,17% | - |
| 09.04.2025 | 11,45 | 12,20 | 11,25 | 12,00 | 2,56% | - |
| 08.04.2025 | 12,10 | 12,30 | 11,55 | 11,70 | -3,31% | - |
| 07.04.2025 | 12,35 | 12,75 | 11,90 | 12,10 | -3,59% | - |
| 04.04.2025 | 12,50 | 12,80 | 12,40 | 12,55 | -1,95% | - |
| 03.04.2025 | 12,70 | 12,90 | 12,45 | 12,80 | -2,29% | - |
| 02.04.2025 | 13,30 | 13,30 | 13,10 | 13,10 | -1,50% | - |
| 01.04.2025 | 13,20 | 13,30 | 13,10 | 13,30 | 0,76% | - |
| 31.03.2025 | 12,90 | 13,20 | 12,80 | 13,20 | 1,93% | - |
| 28.03.2025 | 13,00 | 13,10 | 12,65 | 12,95 | 1,97% | - |
| 27.03.2025 | 12,90 | 13,20 | 12,70 | 12,70 | -0,39% | - |
| 26.03.2025 | 12,80 | 13,15 | 12,75 | 12,75 | 0,79% | - |
| 25.03.2025 | 12,80 | 13,10 | 12,65 | 12,65 | 0,00% | - |
| 24.03.2025 | 12,60 | 13,00 | 12,60 | 12,65 | -0,78% | - |
| 21.03.2025 | 13,00 | 13,00 | 12,70 | 12,75 | -1,16% | - |
| 20.03.2025 | 13,10 | 13,20 | 12,90 | 12,90 | 2,38% | - |
| 19.03.2025 | 13,05 | 13,15 | 12,60 | 12,60 | -3,08% | - |
| 18.03.2025 | 13,00 | 13,20 | 12,95 | 13,00 | 0,39% | - |
| 17.03.2025 | 12,80 | 13,15 | 12,80 | 12,95 | 0,00% | - |
| 14.03.2025 | 12,90 | 13,25 | 12,65 | 12,95 | -0,77% | - |
| 13.03.2025 | 12,90 | 13,25 | 12,70 | 13,05 | 0,77% | - |
| 12.03.2025 | 12,80 | 13,20 | 12,80 | 12,95 | 0,00% | - |
| 11.03.2025 | 13,10 | 13,30 | 12,75 | 12,95 | -1,89% | - |
| 10.03.2025 | 12,70 | 13,50 | 12,70 | 13,20 | 2,33% | - |
| 07.03.2025 | 12,65 | 12,95 | 12,50 | 12,90 | 1,57% | - |
| 06.03.2025 | 12,80 | 12,85 | 12,50 | 12,70 | -0,78% | - |
| 05.03.2025 | 12,90 | 13,10 | 12,70 | 12,80 | -2,29% | - |
| 04.03.2025 | 13,20 | 13,40 | 13,05 | 13,10 | -0,76% | - |
| 03.03.2025 | 13,20 | 13,50 | 13,10 | 13,20 | -1,49% | 675,00 |
| 28.02.2025 | 13,45 | 13,50 | 13,15 | 13,40 | -0,74% | - |
| 27.02.2025 | 11,90 | 13,55 | 11,85 | 13,50 | 14,41% | - |
| 26.02.2025 | 11,95 | 12,00 | 11,75 | 11,80 | -0,84% | - |
| 25.02.2025 | 11,90 | 12,05 | 11,85 | 11,90 | -0,42% | - |
| 24.02.2025 | 11,85 | 12,00 | 11,85 | 11,95 | 0,42% | 716,00 |
| 21.02.2025 | 12,55 | 12,60 | 11,75 | 11,90 | -4,80% | - |
| 20.02.2025 | 12,30 | 12,60 | 12,30 | 12,50 | 0,00% | - |
| 19.02.2025 | 12,30 | 12,90 | 12,30 | 12,50 | 0,00% | - |
| 18.02.2025 | 12,30 | 12,55 | 12,30 | 12,50 | -0,40% | - |
| 17.02.2025 | 12,30 | 12,55 | 12,30 | 12,55 | 0,80% | 120,00 |
| 14.02.2025 | 12,80 | 13,00 | 12,45 | 12,45 | -2,73% | - |
| 13.02.2025 | 12,90 | 13,00 | 12,80 | 12,80 | -0,78% | - |
| 12.02.2025 | 12,90 | 13,20 | 12,80 | 12,90 | -1,53% | - |
| 11.02.2025 | 12,90 | 13,10 | 12,90 | 13,10 | 0,00% | - |
| 10.02.2025 | 13,15 | 13,20 | 13,00 | 13,10 | 0,00% | - |
| 07.02.2025 | 13,15 | 13,20 | 12,70 | 13,10 | 0,00% | - |
| 06.02.2025 | 13,10 | 13,30 | 13,10 | 13,10 | -0,76% | - |
| 05.02.2025 | 12,90 | 13,25 | 12,70 | 13,20 | 2,72% | - |
| 04.02.2025 | 12,60 | 13,70 | 12,60 | 12,85 | 1,98% | 1,00 |
| 03.02.2025 | 12,50 | 12,85 | 12,50 | 12,60 | -0,79% | - |
| 31.01.2025 | 12,30 | 12,70 | 12,30 | 12,70 | 2,01% | - |
| 30.01.2025 | 12,20 | 12,55 | 12,20 | 12,45 | 0,40% | - |
| 29.01.2025 | 12,55 | 12,70 | 12,30 | 12,40 | -1,20% | - |
| 28.01.2025 | 12,55 | 12,65 | 12,50 | 12,55 | 0,00% | - |
| 27.01.2025 | 12,30 | 12,60 | 12,25 | 12,55 | 1,21% | - |
| 24.01.2025 | 12,20 | 12,50 | 12,20 | 12,40 | -0,40% | - |
| 23.01.2025 | 12,45 | 12,65 | 12,30 | 12,45 | 0,00% | - |
| 22.01.2025 | 12,50 | 12,70 | 12,40 | 12,45 | -1,58% | - |
| 21.01.2025 | 12,60 | 13,30 | 12,45 | 12,65 | 0,80% | 40,00 |
| 20.01.2025 | 12,65 | 12,70 | 12,55 | 12,55 | -1,18% | - |
| 17.01.2025 | 12,50 | 12,80 | 12,50 | 12,70 | 0,00% | - |
| 16.01.2025 | 12,50 | 12,70 | 12,50 | 12,70 | 1,60% | - |
| 15.01.2025 | 12,30 | 12,60 | 12,30 | 12,50 | 0,81% | - |
| 14.01.2025 | 12,45 | 12,55 | 12,30 | 12,40 | -0,80% | 1.380,00 |
| 13.01.2025 | 12,10 | 12,50 | 12,10 | 12,50 | 1,63% | - |
| 10.01.2025 | 12,35 | 12,40 | 12,10 | 12,30 | -0,40% | - |
| 09.01.2025 | 12,35 | 12,40 | 12,30 | 12,35 | 0,00% | - |
| 08.01.2025 | 12,30 | 12,45 | 12,20 | 12,35 | 0,00% | 285,00 |
| 07.01.2025 | 12,10 | 12,40 | 12,10 | 12,35 | 0,82% | - |
| 06.01.2025 | 12,60 | 12,60 | 12,25 | 12,25 | -2,78% | - |
| 03.01.2025 | 12,50 | 12,60 | 12,50 | 12,60 | 0,40% | - |
| 02.01.2025 | 12,60 | 12,70 | 12,50 | 12,55 | 1,21% | - |
| 30.12.2024 | 12,20 | 12,45 | 12,20 | 12,40 | -0,40% | - |
| 27.12.2024 | 12,40 | 12,60 | 12,35 | 12,45 | 1,22% | 36,00 |
| 23.12.2024 | 12,20 | 12,45 | 12,20 | 12,30 | -0,81% | - |
| 20.12.2024 | 12,35 | 12,55 | 12,30 | 12,40 | 0,00% | - |
| 19.12.2024 | 12,30 | 12,65 | 12,30 | 12,40 | -0,80% | - |
| 18.12.2024 | 12,80 | 13,00 | 12,50 | 12,50 | -2,72% | - |
| 17.12.2024 | 12,70 | 13,00 | 12,70 | 12,85 | -0,39% | - |
| 16.12.2024 | 13,00 | 13,25 | 12,90 | 12,90 | -2,27% | - |
| 13.12.2024 | 13,15 | 13,20 | 13,10 | 13,20 | 0,38% | - |
| 12.12.2024 | 13,15 | 13,30 | 13,10 | 13,15 | -0,38% | - |
| 11.12.2024 | 13,15 | 13,20 | 13,10 | 13,20 | 0,38% | 148,00 |