42,470$
1,70%
Echtzeit-Aktienkurs Universal Health Realty Income Trust
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 42,54 | 42,54 | 41,18 | 41,76 | -1,09% | 93.067,00 |
| 15.12.2025 | 42,32 | 42,83 | 42,00 | 42,22 | -0,17% | 93.054,00 |
| 12.12.2025 | 42,31 | 43,00 | 42,05 | 42,29 | 0,21% | 84.037,00 |
| 11.12.2025 | 42,28 | 42,50 | 41,71 | 42,20 | 0,40% | 83.203,00 |
| 10.12.2025 | 41,05 | 42,19 | 41,00 | 42,03 | 1,77% | 140.068,00 |
| 09.12.2025 | 41,00 | 41,41 | 40,62 | 41,30 | 1,92% | 78.269,00 |
| 08.12.2025 | 40,00 | 40,94 | 39,71 | 40,52 | 1,71% | 98.321,00 |
| 05.12.2025 | 39,88 | 40,22 | 39,44 | 39,84 | -0,45% | 59.092,00 |
| 04.12.2025 | 40,59 | 40,80 | 39,97 | 40,02 | -1,45% | 74.439,00 |
| 03.12.2025 | 40,83 | 41,19 | 40,34 | 40,61 | 0,10% | 50.386,00 |
| 02.12.2025 | 40,93 | 40,93 | 40,28 | 40,57 | -0,93% | 62.325,00 |
| 01.12.2025 | 40,52 | 41,20 | 40,47 | 40,95 | 0,74% | 89.726,00 |
| 28.11.2025 | 41,07 | 41,14 | 40,50 | 40,65 | -1,02% | 38.702,00 |
| 26.11.2025 | 40,72 | 41,68 | 40,55 | 41,07 | 0,20% | 144.930,00 |
| 25.11.2025 | 40,58 | 41,37 | 40,24 | 40,99 | 2,04% | 167.008,00 |
| 24.11.2025 | 40,05 | 40,53 | 39,91 | 40,17 | -0,79% | 465.149,00 |
| 21.11.2025 | 39,87 | 40,63 | 39,67 | 40,49 | 2,07% | 91.844,00 |
| 20.11.2025 | 39,50 | 39,72 | 39,16 | 39,67 | 1,10% | 73.197,00 |
| 19.11.2025 | 39,51 | 39,79 | 39,12 | 39,24 | -1,56% | 63.211,00 |
| 18.11.2025 | 39,89 | 39,95 | 39,40 | 39,86 | 0,05% | 69.944,00 |
| 17.11.2025 | 39,75 | 40,16 | 39,57 | 39,84 | 0,68% | 98.774,00 |
| 14.11.2025 | 39,75 | 39,75 | 38,60 | 39,57 | 0,05% | 74.253,00 |
| 13.11.2025 | 39,48 | 39,62 | 39,00 | 39,55 | 0,28% | 92.975,00 |
| 12.11.2025 | 39,42 | 39,80 | 38,78 | 39,44 | -0,25% | 105.448,00 |
| 11.11.2025 | 39,26 | 39,60 | 38,79 | 39,54 | 1,25% | 63.334,00 |
| 10.11.2025 | 38,80 | 39,22 | 38,36 | 39,05 | 0,46% | 86.648,00 |
| 07.11.2025 | 37,99 | 38,87 | 37,51 | 38,87 | 2,89% | 86.652,00 |
| 06.11.2025 | 38,65 | 38,77 | 37,70 | 37,78 | -3,05% | 97.860,00 |
| 05.11.2025 | 38,67 | 39,00 | 38,21 | 38,97 | 0,93% | 62.608,00 |
| 04.11.2025 | 38,40 | 38,68 | 37,81 | 38,61 | 1,02% | 77.000,00 |
| 03.11.2025 | 38,11 | 38,57 | 37,20 | 38,22 | 0,00% | 82.670,00 |
| 31.10.2025 | 38,10 | 38,28 | 37,24 | 38,22 | 1,65% | 94.052,00 |
| 30.10.2025 | 36,41 | 37,65 | 36,32 | 37,60 | 3,27% | 93.420,00 |
| 29.10.2025 | 36,92 | 37,15 | 36,19 | 36,41 | -2,12% | 106.393,00 |
| 28.10.2025 | 36,16 | 37,54 | 35,69 | 37,20 | 2,06% | 90.125,00 |
| 27.10.2025 | 36,11 | 36,63 | 35,90 | 36,45 | 0,11% | 81.457,00 |
| 24.10.2025 | 36,26 | 36,92 | 36,05 | 36,41 | 0,66% | 42.992,00 |
| 23.10.2025 | 36,56 | 36,72 | 36,10 | 36,17 | -1,17% | 56.641,00 |
| 22.10.2025 | 36,71 | 37,04 | 36,51 | 36,60 | 0,25% | 61.689,00 |
| 21.10.2025 | 36,57 | 36,99 | 36,30 | 36,51 | 0,22% | 68.140,00 |
| 20.10.2025 | 36,12 | 36,58 | 36,00 | 36,43 | 1,06% | 57.237,00 |
| 17.10.2025 | 36,06 | 36,43 | 35,88 | 36,05 | 0,30% | - |
| 16.10.2025 | 35,70 | 36,32 | 35,66 | 35,94 | -0,42% | 84.953,00 |
| 15.10.2025 | 35,90 | 36,57 | 35,75 | 36,09 | 0,45% | 77.909,00 |
| 14.10.2025 | 35,37 | 35,93 | 35,37 | 35,93 | 1,70% | 96.916,00 |
| 13.10.2025 | 36,20 | 36,35 | 35,26 | 35,33 | -2,27% | 116.129,00 |
| 10.10.2025 | 36,32 | 36,63 | 35,87 | 36,15 | -0,36% | 75.881,00 |
| 09.10.2025 | 36,93 | 36,93 | 36,22 | 36,28 | -1,44% | 80.685,00 |
| 08.10.2025 | 37,12 | 37,42 | 36,72 | 36,81 | -1,18% | 84.664,00 |
| 07.10.2025 | 37,10 | 37,56 | 36,79 | 37,25 | 0,22% | 96.982,00 |
| 06.10.2025 | 38,34 | 38,50 | 37,12 | 37,17 | -3,40% | 103.991,00 |
| 03.10.2025 | 38,62 | 39,08 | 38,40 | 38,48 | -0,36% | 54.717,00 |
| 02.10.2025 | 38,80 | 39,02 | 38,35 | 38,62 | -0,97% | 58.775,00 |
| 01.10.2025 | 39,23 | 39,33 | 38,69 | 39,00 | -0,43% | 44.951,00 |
| 30.09.2025 | 38,66 | 39,21 | 38,58 | 39,17 | 1,45% | 61.694,00 |
| 29.09.2025 | 38,80 | 39,18 | 38,44 | 38,61 | -1,23% | 67.984,00 |
| 26.09.2025 | 39,18 | 39,36 | 38,81 | 39,09 | 0,23% | 61.846,00 |
| 25.09.2025 | 38,80 | 39,18 | 38,60 | 39,00 | 0,46% | 64.425,00 |
| 24.09.2025 | 39,47 | 39,55 | 38,77 | 38,82 | -1,67% | 55.826,00 |
| 23.09.2025 | 38,93 | 39,79 | 38,78 | 39,48 | 1,08% | 122.134,00 |
| 22.09.2025 | 40,64 | 41,00 | 38,85 | 39,06 | -5,54% | 130.581,00 |
| 19.09.2025 | 41,97 | 42,26 | 41,24 | 41,35 | -1,64% | 196.645,00 |
| 18.09.2025 | 41,58 | 42,26 | 41,52 | 42,04 | 1,01% | 80.491,00 |
| 17.09.2025 | 41,01 | 42,46 | 41,01 | 41,62 | 1,49% | 80.745,00 |
| 16.09.2025 | 42,00 | 42,10 | 40,88 | 41,01 | -2,26% | 68.283,00 |
| 15.09.2025 | 42,00 | 42,02 | 41,61 | 41,96 | 1,18% | 69.735,00 |
| 12.09.2025 | 42,00 | 42,00 | 41,32 | 41,47 | -1,26% | 59.798,00 |
| 11.09.2025 | 41,18 | 42,08 | 41,06 | 42,00 | 2,36% | 60.609,00 |
| 10.09.2025 | 41,06 | 41,20 | 40,66 | 41,03 | -0,22% | 51.433,00 |
| 09.09.2025 | 40,89 | 41,15 | 40,59 | 41,12 | 0,51% | 47.474,00 |
| 08.09.2025 | 41,00 | 41,06 | 40,61 | 40,91 | -1,09% | 63.077,00 |
| 05.09.2025 | 41,13 | 41,44 | 40,75 | 41,36 | 1,00% | 110.457,00 |
| 04.09.2025 | 40,75 | 41,00 | 40,45 | 40,95 | 1,06% | 38.250,00 |
| 03.09.2025 | 40,37 | 40,82 | 40,14 | 40,52 | -0,37% | 45.490,00 |
| 02.09.2025 | 40,50 | 40,77 | 40,44 | 40,67 | 0,20% | 64.220,00 |
| 29.08.2025 | 40,35 | 40,60 | 40,21 | 40,59 | 0,95% | 45.893,00 |
| 28.08.2025 | 40,85 | 41,04 | 40,06 | 40,21 | -1,42% | 47.104,00 |
| 27.08.2025 | 40,47 | 41,13 | 40,47 | 40,79 | 0,99% | 67.050,00 |
| 26.08.2025 | 40,37 | 40,52 | 40,16 | 40,39 | 0,07% | 47.411,00 |
| 25.08.2025 | 40,11 | 40,38 | 39,89 | 40,36 | 0,25% | 46.861,00 |
| 22.08.2025 | 39,54 | 40,52 | 39,26 | 40,26 | 2,08% | 103.842,00 |
| 21.08.2025 | 39,38 | 39,68 | 39,25 | 39,44 | -0,40% | 66.363,00 |
| 20.08.2025 | 39,50 | 39,80 | 39,26 | 39,60 | 0,48% | 55.021,00 |
| 19.08.2025 | 38,77 | 39,42 | 38,77 | 39,41 | 2,26% | 60.064,00 |
| 18.08.2025 | 38,70 | 38,81 | 38,28 | 38,54 | 0,29% | 62.268,00 |
| 15.08.2025 | 38,44 | 38,50 | 38,01 | 38,43 | 0,08% | 77.641,00 |
| 14.08.2025 | 39,40 | 39,43 | 38,27 | 38,40 | -2,81% | 68.926,00 |
| 13.08.2025 | 39,59 | 39,71 | 39,29 | 39,51 | -0,35% | 64.785,00 |
| 12.08.2025 | 38,67 | 39,65 | 38,56 | 39,65 | 2,91% | 70.895,00 |
| 11.08.2025 | 38,78 | 39,04 | 38,50 | 38,53 | -0,46% | 65.918,00 |
| 08.08.2025 | 38,16 | 38,74 | 38,00 | 38,71 | 1,79% | 63.683,00 |
| 07.08.2025 | 38,11 | 38,46 | 37,69 | 38,03 | 0,05% | 72.456,00 |
| 06.08.2025 | 39,35 | 39,47 | 37,68 | 38,01 | -3,43% | 123.906,00 |
| 05.08.2025 | 39,17 | 39,51 | 38,95 | 39,36 | 0,36% | 54.458,00 |
| 04.08.2025 | 38,59 | 39,32 | 38,40 | 39,22 | 1,61% | 71.021,00 |
| 01.08.2025 | 39,00 | 39,08 | 38,50 | 38,60 | -0,49% | 68.343,00 |
| 31.07.2025 | 38,74 | 39,07 | 38,47 | 38,79 | 0,13% | 93.000,00 |
| 30.07.2025 | 40,19 | 40,27 | 38,49 | 38,74 | -3,58% | 88.491,00 |
| 29.07.2025 | 40,95 | 41,07 | 39,62 | 40,18 | -1,86% | 82.780,00 |
| 28.07.2025 | 41,22 | 41,48 | 40,85 | 40,94 | -0,63% | 54.979,00 |