43,182$
-0,06%
Echtzeit-Aktienkurs Universal Health Realty Income Trust
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 42,70 | 43,98 | 42,49 | 43,22 | 0,02% | 77.643,00 |
| 06.03.2026 | 42,87 | 43,26 | 41,96 | 43,21 | 0,51% | 101,00 |
| 05.03.2026 | 43,37 | 43,70 | 42,57 | 42,99 | -1,74% | 101,00 |
| 04.03.2026 | 43,99 | 43,99 | 43,16 | 43,75 | -0,05% | 56.970,00 |
| 03.03.2026 | 43,73 | 43,94 | 42,97 | 43,77 | -0,75% | 54.548,00 |
| 02.03.2026 | 43,39 | 44,16 | 43,03 | 44,10 | 1,10% | 48.436,00 |
| 27.02.2026 | 44,09 | 44,63 | 43,16 | 43,62 | -1,29% | 85.607,00 |
| 26.02.2026 | 44,17 | 44,70 | 43,84 | 44,19 | 0,23% | 86.010,00 |
| 25.02.2026 | 43,56 | 44,20 | 42,91 | 44,09 | 1,22% | 60.959,00 |
| 24.02.2026 | 43,69 | 43,86 | 43,16 | 43,56 | 0,09% | 55.345,00 |
| 23.02.2026 | 43,25 | 43,65 | 42,97 | 43,52 | 0,88% | 41.110,00 |
| 20.02.2026 | 43,00 | 43,38 | 42,44 | 43,14 | 0,63% | 42.239,00 |
| 19.02.2026 | 42,63 | 43,28 | 42,42 | 42,87 | 0,75% | 40.577,00 |
| 18.02.2026 | 43,68 | 44,01 | 42,46 | 42,55 | -3,05% | 55.203,00 |
| 17.02.2026 | 43,52 | 44,14 | 43,02 | 43,89 | 1,60% | 56.096,00 |
| 13.02.2026 | 43,19 | 43,39 | 42,50 | 43,20 | 0,75% | 51.436,00 |
| 12.02.2026 | 43,29 | 43,73 | 42,86 | 42,88 | -0,35% | 71.939,00 |
| 11.02.2026 | 42,49 | 43,10 | 42,26 | 43,03 | 1,41% | 51.996,00 |
| 10.02.2026 | 42,66 | 42,86 | 42,23 | 42,43 | -0,05% | 64.360,00 |
| 09.02.2026 | 42,16 | 42,46 | 41,60 | 42,45 | 0,83% | 60.606,00 |
| 06.02.2026 | 42,51 | 43,10 | 41,88 | 42,10 | -1,41% | 83.363,00 |
| 05.02.2026 | 41,58 | 42,70 | 41,40 | 42,70 | 3,64% | 125.042,00 |
| 04.02.2026 | 40,63 | 41,74 | 40,54 | 41,20 | 2,16% | 121.737,00 |
| 03.02.2026 | 40,02 | 40,54 | 39,71 | 40,33 | 0,57% | 79.843,00 |
| 02.02.2026 | 39,75 | 40,24 | 39,58 | 40,10 | 0,93% | 61.167,00 |
| 30.01.2026 | 39,00 | 39,80 | 38,84 | 39,73 | 1,90% | 89.914,00 |
| 29.01.2026 | 38,32 | 39,17 | 38,32 | 38,99 | 2,07% | 55.719,00 |
| 28.01.2026 | 39,08 | 39,16 | 38,11 | 38,20 | -2,15% | 51.237,00 |
| 27.01.2026 | 38,78 | 39,09 | 38,72 | 39,04 | 0,46% | 39.558,00 |
| 26.01.2026 | 39,10 | 39,52 | 38,42 | 38,86 | -0,33% | 77.111,00 |
| 23.01.2026 | 39,30 | 39,69 | 38,76 | 38,99 | -0,97% | 46.707,00 |
| 22.01.2026 | 39,67 | 40,09 | 39,26 | 39,37 | -0,68% | 38.628,00 |
| 21.01.2026 | 39,98 | 40,40 | 39,16 | 39,64 | -0,90% | 56.532,00 |
| 20.01.2026 | 40,30 | 40,30 | 39,53 | 40,00 | -0,32% | 84.322,00 |
| 19.01.2026 | 40,12 | 40,17 | 40,02 | 40,13 | -0,48% | - |
| 16.01.2026 | 39,89 | 40,58 | 39,48 | 40,32 | 0,70% | 62.117,00 |
| 15.01.2026 | 39,47 | 40,50 | 39,47 | 40,04 | 0,60% | 65.857,00 |
| 14.01.2026 | 39,63 | 39,89 | 39,15 | 39,80 | 0,53% | 53.042,00 |
| 13.01.2026 | 39,90 | 39,90 | 39,32 | 39,59 | -0,48% | 53.823,00 |
| 12.01.2026 | 39,56 | 40,01 | 39,50 | 39,78 | 0,73% | 83.580,00 |
| 09.01.2026 | 40,13 | 40,22 | 39,34 | 39,49 | -1,32% | 54.209,00 |
| 08.01.2026 | 40,38 | 40,50 | 39,74 | 40,02 | 0,00% | 46.100,00 |
| 07.01.2026 | 39,80 | 40,35 | 39,70 | 40,02 | 0,70% | 39.913,00 |
| 06.01.2026 | 39,46 | 39,98 | 39,27 | 39,74 | 0,61% | 50.518,00 |
| 05.01.2026 | 39,19 | 39,73 | 38,77 | 39,50 | 0,61% | 68.672,00 |
| 02.01.2026 | 39,05 | 39,32 | 38,55 | 39,26 | 0,13% | 63.951,00 |
| 31.12.2025 | 39,50 | 39,77 | 38,91 | 39,21 | -0,78% | 212.798,00 |
| 30.12.2025 | 39,20 | 39,70 | 39,05 | 39,52 | 0,56% | 84.915,00 |
| 29.12.2025 | 39,37 | 39,56 | 38,97 | 39,30 | -0,08% | 118.647,00 |
| 26.12.2025 | 39,64 | 39,64 | 39,01 | 39,33 | -0,81% | 60.256,00 |
| 24.12.2025 | 39,47 | 39,65 | 39,14 | 39,65 | 0,97% | 36.526,00 |
| 23.12.2025 | 39,53 | 40,00 | 39,11 | 39,27 | -1,18% | 70.000,00 |
| 22.12.2025 | 40,25 | 41,10 | 39,44 | 39,74 | -4,03% | 126.347,00 |
| 19.12.2025 | 41,97 | 42,18 | 41,20 | 41,41 | -2,06% | 178.159,00 |
| 18.12.2025 | 42,30 | 42,97 | 42,14 | 42,28 | -0,70% | 74.301,00 |
| 17.12.2025 | 41,66 | 42,59 | 41,66 | 42,58 | 1,96% | 80.285,00 |
| 16.12.2025 | 42,54 | 42,54 | 41,18 | 41,76 | -1,09% | 93.065,00 |
| 15.12.2025 | 42,32 | 42,83 | 42,00 | 42,22 | -0,17% | 93.054,00 |
| 12.12.2025 | 42,05 | 43,00 | 42,05 | 42,29 | 0,21% | 83.025,00 |
| 11.12.2025 | 41,71 | 42,50 | 41,71 | 42,20 | 0,40% | 83.058,00 |
| 10.12.2025 | 41,05 | 42,19 | 41,00 | 42,03 | 1,77% | 140.068,00 |
| 09.12.2025 | 41,00 | 41,41 | 40,62 | 41,30 | 1,92% | 78.149,00 |
| 08.12.2025 | 40,00 | 40,94 | 39,71 | 40,52 | 1,71% | 83.814,00 |
| 05.12.2025 | 39,93 | 40,22 | 39,44 | 39,84 | -0,45% | 59.082,00 |
| 04.12.2025 | 40,59 | 40,80 | 39,97 | 40,02 | -1,45% | 74.435,00 |
| 03.12.2025 | 40,65 | 41,19 | 40,34 | 40,61 | 0,10% | 50.383,00 |
| 02.12.2025 | 40,90 | 40,93 | 40,28 | 40,57 | -0,93% | 62.325,00 |
| 01.12.2025 | 40,60 | 41,20 | 40,47 | 40,95 | 0,74% | 89.182,00 |
| 28.11.2025 | 41,07 | 41,14 | 40,50 | 40,65 | -1,02% | 38.699,00 |
| 26.11.2025 | 40,72 | 41,68 | 40,55 | 41,07 | 0,20% | 144.930,00 |
| 25.11.2025 | 40,58 | 41,37 | 40,24 | 40,99 | 2,04% | 162.379,00 |
| 24.11.2025 | 40,05 | 40,53 | 39,91 | 40,17 | -0,79% | 464.410,00 |
| 21.11.2025 | 39,67 | 40,63 | 39,67 | 40,49 | 2,07% | 91.737,00 |
| 20.11.2025 | 39,50 | 39,72 | 39,16 | 39,67 | 1,10% | 71.578,00 |
| 19.11.2025 | 39,51 | 39,79 | 39,12 | 39,24 | -1,56% | 61.430,00 |
| 18.11.2025 | 39,81 | 39,95 | 39,40 | 39,86 | 0,05% | 68.278,00 |
| 17.11.2025 | 39,75 | 40,16 | 39,57 | 39,84 | 0,68% | 97.203,00 |
| 14.11.2025 | 39,61 | 39,75 | 38,60 | 39,57 | 0,05% | 74.215,00 |
| 13.11.2025 | 39,48 | 39,62 | 39,00 | 39,55 | 0,28% | 84.099,00 |
| 12.11.2025 | 39,42 | 39,80 | 38,78 | 39,44 | -0,25% | 101.431,00 |
| 11.11.2025 | 39,26 | 39,60 | 38,79 | 39,54 | 1,25% | 57.774,00 |
| 10.11.2025 | 38,80 | 39,22 | 38,36 | 39,05 | 0,46% | 82.496,00 |
| 07.11.2025 | 37,61 | 38,87 | 37,51 | 38,87 | 2,89% | 84.187,00 |
| 06.11.2025 | 38,65 | 38,77 | 37,70 | 37,78 | -3,05% | 97.638,00 |
| 05.11.2025 | 38,81 | 39,00 | 38,21 | 38,97 | 0,93% | 60.574,00 |
| 04.11.2025 | 38,29 | 38,68 | 37,81 | 38,61 | 1,02% | 62.910,00 |
| 03.11.2025 | 38,11 | 38,57 | 37,20 | 38,22 | 0,00% | 82.668,00 |
| 31.10.2025 | 38,10 | 38,28 | 37,24 | 38,22 | 1,65% | 94.052,00 |
| 30.10.2025 | 36,41 | 37,65 | 36,32 | 37,60 | 3,27% | 93.420,00 |
| 29.10.2025 | 36,92 | 37,15 | 36,19 | 36,41 | -2,12% | 106.393,00 |
| 28.10.2025 | 36,16 | 37,54 | 35,69 | 37,20 | 2,06% | 90.125,00 |
| 27.10.2025 | 36,11 | 36,63 | 35,90 | 36,45 | 0,11% | 81.457,00 |
| 24.10.2025 | 36,48 | 36,92 | 36,05 | 36,41 | 0,66% | 42.991,00 |
| 23.10.2025 | 36,56 | 36,72 | 36,10 | 36,17 | -1,17% | - |
| 22.10.2025 | 36,71 | 37,04 | 36,51 | 36,60 | 0,25% | 61.689,00 |
| 21.10.2025 | 36,57 | 36,99 | 36,30 | 36,51 | 0,22% | 68.140,00 |
| 20.10.2025 | 36,12 | 36,58 | 36,00 | 36,43 | 1,06% | 57.237,00 |
| 17.10.2025 | 36,06 | 36,43 | 35,88 | 36,05 | 0,30% | - |
| 16.10.2025 | 35,70 | 36,32 | 35,66 | 35,94 | -0,42% | 84.953,00 |
| 15.10.2025 | 35,90 | 36,57 | 35,75 | 36,09 | 0,45% | 77.909,00 |