2,720€
0,74%
Echtzeit-Aktienkurs Superior Industries International Inc.
Bid:
Ask:
Aktienkurse zur Superior Industries International Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 2,64 | 2,73 | 2,64 | 2,73 | 1,11% | - |
27.03.2024 | 2,56 | 2,70 | 2,56 | 2,70 | 1,89% | - |
26.03.2024 | 2,64 | 2,67 | 2,59 | 2,65 | 0,00% | - |
25.03.2024 | 2,56 | 2,69 | 2,56 | 2,65 | 0,38% | - |
22.03.2024 | 2,68 | 2,70 | 2,60 | 2,64 | 1,15% | - |
21.03.2024 | 2,64 | 2,86 | 2,60 | 2,61 | -3,33% | - |
20.03.2024 | 2,65 | 2,72 | 2,61 | 2,70 | 1,50% | - |
19.03.2024 | 2,60 | 2,68 | 2,58 | 2,66 | -0,37% | - |
18.03.2024 | 2,52 | 2,74 | 2,52 | 2,67 | 1,52% | - |
15.03.2024 | 2,66 | 2,71 | 2,59 | 2,63 | -4,01% | - |
14.03.2024 | 2,64 | 2,77 | 2,64 | 2,74 | -1,44% | - |
13.03.2024 | 2,62 | 2,79 | 2,60 | 2,78 | 1,46% | - |
12.03.2024 | 2,65 | 2,75 | 2,42 | 2,74 | -0,72% | - |
11.03.2024 | 2,78 | 2,83 | 2,64 | 2,76 | -0,72% | - |
08.03.2024 | 2,78 | 2,85 | 2,74 | 2,78 | -2,11% | - |
07.03.2024 | 2,94 | 2,97 | 2,47 | 2,84 | -2,74% | - |
06.03.2024 | 3,02 | 3,04 | 2,92 | 2,92 | -3,63% | - |
05.03.2024 | 3,06 | 3,16 | 3,00 | 3,03 | -3,50% | - |
04.03.2024 | 3,21 | 3,22 | 3,11 | 3,14 | -2,18% | - |
01.03.2024 | 3,20 | 3,28 | 3,17 | 3,21 | -1,53% | - |
29.02.2024 | 3,14 | 3,27 | 3,12 | 3,26 | 3,49% | - |
28.02.2024 | 3,06 | 3,18 | 3,06 | 3,15 | 0,32% | - |
27.02.2024 | 3,18 | 3,22 | 3,05 | 3,14 | -1,88% | - |
26.02.2024 | 3,10 | 3,26 | 3,09 | 3,20 | 3,23% | - |
23.02.2024 | 3,05 | 3,16 | 3,02 | 3,10 | 1,64% | - |
22.02.2024 | 3,00 | 3,10 | 2,99 | 3,05 | 0,99% | - |
21.02.2024 | 3,04 | 3,09 | 3,01 | 3,02 | 0,00% | - |
20.02.2024 | 3,12 | 3,19 | 3,00 | 3,02 | -3,21% | - |
19.02.2024 | 3,12 | 3,15 | 3,12 | 3,12 | -0,64% | - |
16.02.2024 | 3,06 | 3,26 | 3,06 | 3,14 | 0,64% | - |
15.02.2024 | 3,06 | 3,15 | 3,03 | 3,12 | 0,32% | - |
14.02.2024 | 3,03 | 3,12 | 3,03 | 3,11 | 2,30% | - |
13.02.2024 | 3,11 | 3,15 | 3,02 | 3,04 | -2,56% | - |
12.02.2024 | 2,92 | 3,16 | 2,92 | 3,12 | 3,65% | - |
09.02.2024 | 2,98 | 3,02 | 2,95 | 3,01 | 0,67% | - |
08.02.2024 | 2,93 | 3,03 | 2,92 | 2,99 | 1,70% | - |
07.02.2024 | 3,07 | 3,18 | 2,92 | 2,94 | -4,55% | - |
06.02.2024 | 3,04 | 3,09 | 3,02 | 3,08 | 1,32% | - |
05.02.2024 | 3,18 | 3,18 | 3,02 | 3,04 | -4,10% | - |
02.02.2024 | 3,10 | 3,20 | 2,80 | 3,17 | 3,59% | - |
01.02.2024 | 3,23 | 3,28 | 2,95 | 3,06 | -5,56% | - |
31.01.2024 | 3,15 | 3,25 | 3,09 | 3,24 | 3,18% | - |
30.01.2024 | 3,04 | 3,16 | 2,94 | 3,14 | 3,29% | - |
29.01.2024 | 3,07 | 3,14 | 3,02 | 3,04 | -0,98% | - |
26.01.2024 | 2,90 | 3,08 | 2,83 | 3,07 | 8,48% | - |
25.01.2024 | 2,74 | 2,88 | 2,74 | 2,83 | 0,71% | - |
24.01.2024 | 2,85 | 2,86 | 2,76 | 2,81 | -1,75% | 5.200,00 |
23.01.2024 | 2,93 | 2,98 | 2,86 | 2,86 | -2,72% | - |
22.01.2024 | 2,94 | 2,99 | 2,92 | 2,94 | 0,34% | - |
19.01.2024 | 2,80 | 2,94 | 2,80 | 2,93 | 1,74% | - |
18.01.2024 | 2,98 | 3,05 | 2,86 | 2,88 | -3,36% | - |
17.01.2024 | 3,13 | 3,14 | 2,92 | 2,98 | -4,49% | - |
16.01.2024 | 3,08 | 3,32 | 3,08 | 3,12 | -1,27% | - |
15.01.2024 | 3,15 | 3,16 | 3,14 | 3,16 | 0,64% | 100,00 |
12.01.2024 | 2,98 | 3,18 | 2,96 | 3,14 | 5,72% | - |
11.01.2024 | 2,86 | 2,99 | 2,86 | 2,97 | 1,71% | - |
10.01.2024 | 2,84 | 3,00 | 2,78 | 2,92 | 2,82% | - |
09.01.2024 | 2,78 | 2,89 | 2,78 | 2,84 | -0,35% | - |
08.01.2024 | 2,77 | 2,86 | 2,75 | 2,85 | 2,15% | - |
05.01.2024 | 2,68 | 2,80 | 2,62 | 2,79 | 4,10% | - |
04.01.2024 | 2,68 | 2,78 | 2,63 | 2,68 | -2,55% | - |
03.01.2024 | 2,94 | 2,95 | 2,74 | 2,75 | -6,78% | - |
02.01.2024 | 2,90 | 2,98 | 2,90 | 2,95 | 8,86% | - |
29.12.2023 | 2,64 | 2,71 | 2,64 | 2,71 | 0,37% | - |
28.12.2023 | 2,73 | 2,74 | 2,66 | 2,70 | -1,46% | - |
27.12.2023 | 2,76 | 2,80 | 2,71 | 2,74 | 1,11% | - |
22.12.2023 | 2,72 | 2,72 | 2,66 | 2,71 | -0,37% | - |
21.12.2023 | 2,67 | 2,75 | 2,63 | 2,72 | 2,26% | - |
20.12.2023 | 2,64 | 2,77 | 2,60 | 2,66 | -2,21% | - |
19.12.2023 | 2,74 | 2,81 | 2,62 | 2,72 | 3,03% | - |
18.12.2023 | 2,84 | 2,88 | 2,64 | 2,64 | -7,69% | - |
15.12.2023 | 2,86 | 2,88 | 2,82 | 2,86 | 0,35% | - |
14.12.2023 | 2,76 | 2,89 | 2,73 | 2,85 | 0,71% | - |
13.12.2023 | 2,78 | 2,89 | 2,70 | 2,83 | -0,35% | - |
12.12.2023 | 2,84 | 2,93 | 2,71 | 2,84 | -2,41% | - |
11.12.2023 | 2,90 | 2,91 | 2,84 | 2,91 | 0,34% | - |
08.12.2023 | 2,68 | 2,91 | 2,65 | 2,90 | 5,45% | - |
07.12.2023 | 2,81 | 2,84 | 2,74 | 2,75 | -2,48% | - |
06.12.2023 | 2,70 | 2,86 | 2,70 | 2,82 | 4,44% | - |
05.12.2023 | 2,70 | 2,79 | 2,67 | 2,70 | -2,88% | - |
04.12.2023 | 2,73 | 2,78 | 2,72 | 2,78 | 1,83% | - |
01.12.2023 | 2,54 | 2,84 | 2,54 | 2,73 | 4,20% | - |
30.11.2023 | 2,49 | 2,67 | 2,48 | 2,62 | 5,22% | - |
29.11.2023 | 2,42 | 2,55 | 2,42 | 2,49 | 0,40% | - |
28.11.2023 | 2,44 | 2,48 | 2,05 | 2,48 | 1,64% | - |
27.11.2023 | 2,51 | 2,52 | 2,42 | 2,44 | 36,69% | - |
24.11.2023 | 2,34 | 2,54 | 1,34 | 1,79 | -26,24% | - |
23.11.2023 | 2,34 | 2,43 | 2,34 | 2,42 | 0,00% | - |
22.11.2023 | 2,48 | 2,57 | 2,38 | 2,42 | -4,72% | - |
21.11.2023 | 2,48 | 2,55 | 2,45 | 2,54 | 0,00% | - |
20.11.2023 | 2,43 | 2,54 | 2,37 | 2,54 | 7,63% | - |
17.11.2023 | 2,38 | 2,47 | 2,36 | 2,36 | -3,67% | - |
16.11.2023 | 2,52 | 2,52 | 2,42 | 2,45 | -2,39% | - |
15.11.2023 | 2,52 | 2,63 | 2,37 | 2,51 | -1,95% | - |
14.11.2023 | 2,44 | 2,60 | 2,44 | 2,56 | 4,92% | - |
13.11.2023 | 2,43 | 2,49 | 2,40 | 2,44 | 0,00% | - |
10.11.2023 | 2,48 | 2,49 | 2,41 | 2,44 | -1,21% | - |
09.11.2023 | 2,38 | 2,48 | 2,38 | 2,47 | 1,65% | - |
08.11.2023 | 2,36 | 2,45 | 2,36 | 2,43 | 0,00% | - |
07.11.2023 | 2,54 | 2,57 | 2,43 | 2,43 | -4,33% | - |