14,900€
0,68%
Echtzeit-Aktienkurs Cars.com
Bid:
Ask:
Aktienkurse zur Cars.com Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 14,85 | 15,20 | 14,85 | 14,95 | 0,67% | - |
| 26.09.2024 | 15,40 | 15,60 | 14,85 | 14,85 | -3,26% | - |
| 25.09.2024 | 15,55 | 15,70 | 15,35 | 15,35 | -1,92% | - |
| 24.09.2024 | 15,95 | 16,00 | 15,55 | 15,65 | -1,88% | - |
| 23.09.2024 | 16,15 | 16,25 | 15,50 | 15,95 | -0,93% | - |
| 20.09.2024 | 16,20 | 16,65 | 16,10 | 16,10 | -1,83% | - |
| 19.09.2024 | 16,65 | 16,80 | 16,35 | 16,40 | 0,00% | - |
| 18.09.2024 | 16,30 | 16,75 | 16,30 | 16,40 | -0,30% | - |
| 17.09.2024 | 15,95 | 16,50 | 15,95 | 16,45 | 3,13% | - |
| 16.09.2024 | 15,90 | 16,00 | 15,80 | 15,95 | 0,00% | - |
| 13.09.2024 | 15,45 | 16,10 | 15,35 | 15,95 | 3,57% | - |
| 12.09.2024 | 15,45 | 15,65 | 15,30 | 15,40 | 0,00% | - |
| 11.09.2024 | 15,35 | 15,50 | 15,10 | 15,40 | -0,32% | - |
| 10.09.2024 | 15,60 | 15,90 | 15,40 | 15,45 | -1,59% | - |
| 09.09.2024 | 15,75 | 15,85 | 15,55 | 15,70 | 0,32% | - |
| 06.09.2024 | 15,85 | 16,15 | 15,65 | 15,65 | -1,57% | - |
| 05.09.2024 | 15,65 | 16,00 | 15,55 | 15,90 | 1,27% | - |
| 04.09.2024 | 15,60 | 15,90 | 15,55 | 15,70 | -0,32% | - |
| 03.09.2024 | 16,05 | 16,15 | 15,75 | 15,75 | -2,48% | - |
| 02.09.2024 | 16,15 | 16,15 | 16,05 | 16,15 | 0,00% | - |
| 30.08.2024 | 16,15 | 16,25 | 15,95 | 16,15 | 0,94% | - |
| 29.08.2024 | 15,70 | 16,30 | 15,65 | 16,00 | 1,59% | - |
| 28.08.2024 | 16,05 | 16,15 | 15,70 | 15,75 | -1,87% | - |
| 27.08.2024 | 16,55 | 16,55 | 15,95 | 16,05 | -2,73% | - |
| 26.08.2024 | 16,25 | 16,70 | 16,25 | 16,50 | 1,85% | - |
| 23.08.2024 | 15,65 | 16,40 | 15,55 | 16,20 | 4,18% | - |
| 22.08.2024 | 15,60 | 15,85 | 15,45 | 15,55 | -1,27% | - |
| 21.08.2024 | 15,85 | 16,00 | 15,65 | 15,75 | -0,63% | - |
| 20.08.2024 | 16,00 | 16,20 | 15,85 | 15,85 | -1,55% | - |
| 19.08.2024 | 15,85 | 16,20 | 15,85 | 16,10 | 0,94% | - |
| 16.08.2024 | 16,15 | 16,20 | 15,90 | 15,95 | -0,93% | - |
| 15.08.2024 | 15,95 | 16,40 | 15,90 | 16,10 | 0,94% | - |
| 14.08.2024 | 16,15 | 16,25 | 15,75 | 15,95 | -0,93% | - |
| 13.08.2024 | 15,65 | 16,10 | 15,55 | 16,10 | 5,23% | - |
| 12.08.2024 | 15,30 | 15,60 | 15,15 | 15,30 | -0,65% | - |
| 09.08.2024 | 15,35 | 15,65 | 14,95 | 15,40 | 0,33% | - |
| 08.08.2024 | 16,25 | 16,50 | 14,50 | 15,35 | -6,40% | - |
| 07.08.2024 | 16,65 | 17,00 | 16,30 | 16,40 | -0,61% | - |
| 06.08.2024 | 16,85 | 16,85 | 16,45 | 16,50 | -0,30% | - |
| 05.08.2024 | 16,90 | 17,10 | 16,30 | 16,55 | -6,50% | - |
| 02.08.2024 | 18,15 | 18,15 | 17,40 | 17,70 | -3,80% | - |
| 01.08.2024 | 19,15 | 19,25 | 18,15 | 18,40 | -3,66% | - |
| 31.07.2024 | 18,95 | 19,60 | 18,80 | 19,10 | 1,60% | - |
| 30.07.2024 | 18,35 | 18,90 | 18,35 | 18,80 | 2,17% | - |
| 29.07.2024 | 18,35 | 19,00 | 18,20 | 18,40 | 0,55% | - |
| 26.07.2024 | 17,85 | 18,30 | 17,70 | 18,30 | 3,10% | - |
| 25.07.2024 | 17,35 | 17,80 | 17,20 | 17,75 | 2,31% | - |
| 24.07.2024 | 17,85 | 17,90 | 17,35 | 17,35 | -3,34% | - |
| 23.07.2024 | 17,65 | 18,20 | 17,65 | 17,95 | 1,41% | - |
| 22.07.2024 | 17,75 | 17,90 | 17,50 | 17,70 | 0,00% | - |
| 19.07.2024 | 17,70 | 18,00 | 17,65 | 17,70 | -1,12% | - |
| 18.07.2024 | 18,15 | 18,30 | 17,65 | 17,90 | -0,56% | - |
| 17.07.2024 | 18,35 | 18,40 | 17,70 | 18,00 | -2,17% | - |
| 16.07.2024 | 17,75 | 18,50 | 17,65 | 18,40 | 3,95% | - |
| 15.07.2024 | 17,65 | 18,00 | 17,50 | 17,70 | 1,14% | - |
| 12.07.2024 | 17,60 | 17,85 | 17,35 | 17,50 | -0,57% | - |
| 11.07.2024 | 16,70 | 17,60 | 16,70 | 17,60 | 4,45% | - |
| 10.07.2024 | 17,15 | 17,30 | 16,85 | 16,85 | -1,75% | - |
| 09.07.2024 | 17,45 | 17,55 | 17,10 | 17,15 | -2,00% | - |
| 08.07.2024 | 17,45 | 17,65 | 17,40 | 17,50 | 0,00% | - |
| 05.07.2024 | 17,65 | 17,80 | 17,40 | 17,50 | -0,85% | - |
| 04.07.2024 | 17,75 | 17,80 | 17,65 | 17,65 | -2,22% | - |
| 03.07.2024 | 17,65 | 18,15 | 17,60 | 18,05 | 1,98% | - |
| 02.07.2024 | 17,45 | 17,80 | 17,40 | 17,70 | 1,14% | - |
| 01.07.2024 | 18,35 | 18,45 | 17,50 | 17,50 | -4,89% | - |
| 28.06.2024 | 18,55 | 18,65 | 18,30 | 18,40 | 0,00% | - |
| 27.06.2024 | 18,20 | 18,60 | 18,20 | 18,40 | 0,00% | - |
| 26.06.2024 | 18,45 | 18,80 | 18,30 | 18,40 | 0,00% | - |
| 25.06.2024 | 18,25 | 18,50 | 18,10 | 18,40 | 1,10% | - |
| 24.06.2024 | 18,10 | 18,50 | 18,05 | 18,20 | 0,00% | - |
| 21.06.2024 | 18,25 | 18,50 | 18,10 | 18,20 | 0,00% | - |
| 20.06.2024 | 18,50 | 18,55 | 18,15 | 18,20 | -1,09% | - |
| 19.06.2024 | 18,45 | 18,45 | 18,40 | 18,40 | 0,00% | - |
| 18.06.2024 | 18,55 | 18,70 | 18,35 | 18,40 | -1,08% | - |
| 17.06.2024 | 18,40 | 18,70 | 18,35 | 18,60 | 0,00% | - |
| 14.06.2024 | 19,15 | 19,15 | 18,40 | 18,60 | -2,62% | 200,00 |
| 13.06.2024 | 19,20 | 19,35 | 18,90 | 19,10 | -0,52% | - |
| 12.06.2024 | 18,80 | 19,30 | 18,80 | 19,20 | 1,59% | - |
| 11.06.2024 | 18,45 | 18,95 | 18,20 | 18,90 | 2,72% | - |
| 10.06.2024 | 18,95 | 18,95 | 18,30 | 18,40 | -2,65% | - |
| 07.06.2024 | 18,70 | 19,10 | 18,65 | 18,90 | 0,53% | - |
| 06.06.2024 | 18,80 | 19,00 | 18,80 | 18,80 | -1,05% | - |
| 05.06.2024 | 18,65 | 19,00 | 18,50 | 19,00 | 2,15% | - |
| 04.06.2024 | 18,55 | 18,70 | 18,40 | 18,60 | 0,54% | - |
| 03.06.2024 | 18,65 | 18,85 | 18,50 | 18,50 | -0,80% | - |
| 31.05.2024 | 18,30 | 18,65 | 18,25 | 18,65 | 0,81% | - |
| 30.05.2024 | 17,60 | 18,70 | 17,60 | 18,50 | 3,64% | - |
| 29.05.2024 | 17,60 | 18,00 | 17,55 | 17,85 | 0,28% | - |
| 28.05.2024 | 17,15 | 17,90 | 17,15 | 17,80 | 3,19% | - |
| 27.05.2024 | 17,15 | 17,25 | 17,15 | 17,25 | 0,29% | - |
| 24.05.2024 | 17,00 | 17,25 | 17,00 | 17,20 | 0,58% | - |
| 23.05.2024 | 17,10 | 17,20 | 16,85 | 17,10 | 0,29% | - |
| 22.05.2024 | 17,05 | 17,20 | 16,95 | 17,05 | 0,00% | - |
| 21.05.2024 | 16,90 | 17,05 | 16,85 | 17,05 | 0,00% | - |
| 20.05.2024 | 17,05 | 17,30 | 16,90 | 17,05 | 0,29% | - |
| 17.05.2024 | 17,05 | 17,10 | 16,75 | 17,00 | 0,00% | - |
| 16.05.2024 | 17,00 | 17,25 | 16,85 | 17,00 | -0,87% | - |
| 15.05.2024 | 16,65 | 17,30 | 16,45 | 17,15 | 3,00% | - |
| 14.05.2024 | 16,55 | 16,80 | 16,45 | 16,65 | 0,91% | - |
| 13.05.2024 | 16,35 | 16,85 | 16,35 | 16,50 | 0,92% | - |