INDITEX INH. EO 0,03
[WKN: A11873 | ISIN: ES0148396007]
Aktienkurse
29,310€ -0,71%
Echtzeit-Aktienkurs INDITEX INH. EO 0,03
Bid: Ask:

Aktienkurse zur INDITEX INH. EO 0,03 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.03.2023 29,55 29,55 29,04 29,36 -0,54% 496,00
23.03.2023 29,33 29,70 29,33 29,52 0,61% 2.692,00
22.03.2023 29,29 29,37 29,09 29,34 0,24% 1.019,00
21.03.2023 28,73 29,37 28,73 29,27 2,59% 2.342,00
20.03.2023 28,19 28,78 28,10 28,53 -0,35% 1.834,00
17.03.2023 28,92 29,15 28,55 28,63 -1,28% 2.054,00
16.03.2023 27,89 29,00 27,81 29,00 4,13% 1.812,00
15.03.2023 29,42 29,42 27,45 27,85 -4,79% 8.359,00
14.03.2023 28,63 29,80 28,63 29,25 2,31% 3.973,00
13.03.2023 29,29 29,29 28,47 28,59 -2,49% 33.934,00
10.03.2023 28,87 29,35 28,83 29,32 1,17% 4.395,00
09.03.2023 29,08 29,09 28,98 28,98 -0,28% 211,00
08.03.2023 28,98 29,11 28,96 29,06 -0,03% 1.525,00
07.03.2023 29,66 29,66 29,07 29,07 -1,82% 993,00
06.03.2023 29,55 29,67 29,41 29,61 0,34% 7.866,00
03.03.2023 29,04 29,51 28,78 29,51 1,41% 1.782,00
02.03.2023 28,66 29,10 28,66 29,10 -0,44% 3.052,00
01.03.2023 29,19 29,43 29,09 29,23 0,38% 647,00
28.02.2023 29,00 29,18 28,87 29,12 0,34% 920,00
27.02.2023 28,38 29,08 28,38 29,02 2,47% 3.314,00
24.02.2023 28,48 28,49 28,22 28,32 -0,81% 5.832,00
23.02.2023 28,52 28,61 28,20 28,55 0,39% 939,00
22.02.2023 28,37 28,44 28,21 28,44 0,07% 648,00
21.02.2023 28,60 28,60 28,23 28,42 -0,66% 949,00
20.02.2023 28,82 28,82 28,61 28,61 -1,04% 1.439,00
17.02.2023 28,52 28,91 28,43 28,91 1,40% 2.392,00
16.02.2023 28,55 28,61 28,45 28,51 -0,63% 723,00
15.02.2023 28,46 28,70 28,46 28,69 0,63% 518,00
14.02.2023 28,20 28,51 28,20 28,51 1,68% 584,00
13.02.2023 27,79 28,04 27,68 28,04 0,83% 3.387,00
10.02.2023 28,18 28,36 27,61 27,81 -4,33% 3.493,00
09.02.2023 28,99 29,18 28,95 29,07 0,62% 3.765,00
08.02.2023 28,87 29,01 28,80 28,89 0,03% 1.514,00
07.02.2023 28,80 28,92 28,80 28,88 0,52% 1.584,00
06.02.2023 28,80 28,92 28,55 28,73 -0,62% 5.228,00
03.02.2023 29,03 29,15 28,86 28,91 -0,07% 1.597,00
02.02.2023 29,16 29,35 28,93 28,93 -0,24% 1.980,00
01.02.2023 28,52 29,00 28,50 29,00 1,05% 3.198,00
31.01.2023 28,35 28,70 28,22 28,70 0,63% 2.678,00
30.01.2023 28,30 28,59 28,22 28,52 0,11% 1.455,00
27.01.2023 28,36 28,49 27,97 28,49 0,21% 17.038,00
26.01.2023 28,04 28,43 27,87 28,43 1,64% 2.042,00
25.01.2023 27,52 27,97 27,47 27,97 2,23% 1.544,00
24.01.2023 27,60 27,60 27,35 27,36 -0,51% 2.037,00
23.01.2023 27,41 27,50 27,16 27,50 0,59% 1.522,00
20.01.2023 27,00 27,34 27,00 27,34 1,37% 2.382,00
19.01.2023 27,50 27,59 26,91 26,97 -2,07% 2.326,00
18.01.2023 27,64 27,67 27,52 27,54 0,81% 2.351,00
17.01.2023 27,42 27,43 27,32 27,32 -0,40% 1.086,00
16.01.2023 27,52 27,53 27,20 27,43 -0,40% 7.779,00
13.01.2023 27,58 27,58 27,24 27,54 -0,22% 16.253,00
12.01.2023 27,38 27,63 27,27 27,60 0,73% 2.961,00
11.01.2023 26,77 27,40 26,77 27,40 2,16% 3.509,00
10.01.2023 26,79 26,83 26,49 26,82 -0,56% 1.947,00
09.01.2023 26,92 26,97 26,75 26,97 0,19% 82.899,00
06.01.2023 26,47 26,92 26,26 26,92 2,01% 59.713,00
05.01.2023 26,20 26,42 26,20 26,39 1,38% 2.642,00
04.01.2023 25,41 26,16 25,41 26,03 2,84% 8.906,00
03.01.2023 25,49 25,65 25,25 25,31 -1,21% 2.808,00
02.01.2023 25,16 25,62 25,16 25,62 2,36% 1.745,00
30.12.2022 25,12 25,12 25,03 25,03 -0,52% 36,00
29.12.2022 24,88 25,16 24,88 25,16 0,92% 1.546,00
28.12.2022 25,07 25,26 24,73 24,93 -0,28% 5.052,00
27.12.2022 25,25 25,25 24,50 25,00 -0,12% 7.465,00
23.12.2022 25,15 25,19 25,03 25,03 -0,56% 214,00
22.12.2022 25,19 25,19 25,00 25,17 1,37% 1.380,00
21.12.2022 24,79 24,83 24,79 24,83 0,65% 53,00
20.12.2022 24,59 24,71 24,58 24,67 -0,20% 941,00
19.12.2022 24,47 24,72 24,45 24,72 1,81% 744,00
16.12.2022 24,86 24,86 24,21 24,28 -2,49% 1.624,00
15.12.2022 25,08 25,48 24,74 24,90 -1,89% 8.873,00
14.12.2022 25,00 25,50 24,96 25,38 2,67% 9.401,00
13.12.2022 24,20 24,90 24,20 24,72 1,69% 767,00
12.12.2022 24,39 24,40 24,08 24,31 -0,53% 1.446,00
09.12.2022 24,46 24,46 24,42 24,44 0,21% 328,00
08.12.2022 24,70 24,94 24,39 24,39 -1,41% 626,00
07.12.2022 24,75 25,00 24,74 24,74 -0,32% 2.143,00
06.12.2022 25,02 25,02 24,77 24,82 -0,92% 1.383,00
05.12.2022 25,24 25,27 24,90 25,05 -0,75% 919,00
02.12.2022 25,08 25,31 25,08 25,24 0,48% 2.312,00
01.12.2022 25,15 25,18 24,89 25,12 0,24% 1.075,00
30.11.2022 24,99 25,06 24,89 25,06 0,00% 82.226,00
29.11.2022 24,94 25,11 24,94 25,06 1,42% 1.035,00
28.11.2022 24,84 24,84 24,59 24,71 -0,72% 2.464,00
25.11.2022 25,00 25,08 24,89 24,89 -0,04% 3.990,00
24.11.2022 25,05 25,18 24,83 24,90 -0,08% 1.087,00
23.11.2022 24,67 25,15 24,67 24,92 0,93% 1.743,00
22.11.2022 24,42 24,69 24,42 24,69 1,06% 2.420,00
21.11.2022 24,06 24,59 23,99 24,43 1,58% 1.418,00
18.11.2022 23,94 24,05 23,91 24,05 1,56% 408,00
17.11.2022 23,92 23,92 23,48 23,68 -0,71% 1.116,00
16.11.2022 24,44 24,44 23,79 23,85 -2,41% 1.350,00
15.11.2022 24,50 24,53 24,20 24,44 -0,16% 1.856,00
14.11.2022 24,27 24,48 24,20 24,48 0,74% 817,00
11.11.2022 24,85 24,85 24,10 24,30 -1,50% 1.206,00
10.11.2022 23,87 24,67 23,59 24,67 1,36% 10.606,00
09.11.2022 24,00 24,35 23,86 24,34 1,93% 1.342,00
08.11.2022 23,46 23,94 23,45 23,88 0,76% 1.333,00
07.11.2022 23,67 23,75 23,31 23,70 0,85% 1.283,00
04.11.2022 22,96 23,63 22,91 23,50 2,93% 4.444,00