1,570€
Echtzeit-Aktienkurs FAT Brands
Bid:
Ask:
Aktienkurse zur FAT Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 1,59 | 1,64 | 1,56 | 1,58 | -1,07% | - |
| 03.09.2025 | 1,61 | 1,71 | 1,59 | 1,59 | -0,81% | - |
| 02.09.2025 | 1,54 | 1,63 | 1,54 | 1,61 | 4,56% | - |
| 01.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 29.08.2025 | 1,56 | 1,56 | 1,53 | 1,54 | -0,97% | - |
| 28.08.2025 | 1,57 | 1,58 | 1,51 | 1,55 | -1,27% | - |
| 27.08.2025 | 1,58 | 1,62 | 1,56 | 1,57 | -0,32% | - |
| 26.08.2025 | 1,61 | 1,63 | 1,56 | 1,58 | -2,36% | - |
| 25.08.2025 | 1,58 | 1,63 | 1,56 | 1,61 | 0,62% | - |
| 22.08.2025 | 1,52 | 1,62 | 1,52 | 1,60 | 4,98% | - |
| 21.08.2025 | 1,54 | 1,55 | 1,52 | 1,53 | -0,84% | - |
| 20.08.2025 | 1,61 | 1,61 | 1,51 | 1,54 | -3,75% | - |
| 19.08.2025 | 1,72 | 1,72 | 1,59 | 1,60 | -6,98% | - |
| 18.08.2025 | 1,70 | 1,78 | 1,70 | 1,72 | 0,70% | - |
| 15.08.2025 | 1,72 | 1,77 | 1,68 | 1,71 | 0,00% | - |
| 14.08.2025 | 1,76 | 1,79 | 1,71 | 1,71 | -2,84% | - |
| 13.08.2025 | 1,71 | 1,77 | 1,69 | 1,76 | 3,41% | - |
| 12.08.2025 | 1,72 | 1,78 | 1,69 | 1,70 | -1,16% | - |
| 11.08.2025 | 1,73 | 1,79 | 1,69 | 1,72 | -0,86% | - |
| 08.08.2025 | 1,77 | 1,85 | 1,73 | 1,74 | -1,70% | - |
| 07.08.2025 | 1,77 | 1,84 | 1,76 | 1,77 | -0,17% | - |
| 06.08.2025 | 1,79 | 1,97 | 1,75 | 1,77 | -1,23% | - |
| 05.08.2025 | 1,83 | 2,02 | 1,79 | 1,79 | -2,08% | - |
| 04.08.2025 | 1,90 | 1,91 | 1,76 | 1,83 | -3,43% | - |
| 01.08.2025 | 1,99 | 1,99 | 1,86 | 1,89 | -4,87% | - |
| 31.07.2025 | 2,07 | 2,11 | 1,98 | 1,99 | -3,86% | - |
| 30.07.2025 | 2,14 | 2,42 | 2,07 | 2,07 | 0,00% | - |
| 29.07.2025 | 2,10 | 2,14 | 2,05 | 2,07 | -0,72% | - |
| 28.07.2025 | 2,08 | 2,13 | 2,08 | 2,09 | 0,72% | - |
| 25.07.2025 | 2,08 | 2,16 | 2,06 | 2,07 | -0,24% | - |
| 24.07.2025 | 2,09 | 2,12 | 2,07 | 2,08 | -0,24% | - |
| 23.07.2025 | 2,08 | 2,13 | 2,08 | 2,08 | 0,24% | - |
| 22.07.2025 | 2,09 | 2,09 | 2,05 | 2,08 | 0,00% | - |
| 21.07.2025 | 2,06 | 2,09 | 2,05 | 2,08 | 0,97% | - |
| 18.07.2025 | 2,05 | 2,09 | 2,04 | 2,06 | 0,24% | - |
| 17.07.2025 | 2,06 | 2,08 | 2,03 | 2,05 | 0,00% | - |
| 16.07.2025 | 2,01 | 2,08 | 2,01 | 2,05 | 1,99% | - |
| 15.07.2025 | 2,06 | 2,11 | 2,01 | 2,01 | -2,19% | - |
| 14.07.2025 | 2,05 | 2,10 | 2,02 | 2,06 | 0,49% | - |
| 11.07.2025 | 2,12 | 2,14 | 1,99 | 2,05 | -3,54% | - |
| 10.07.2025 | 2,14 | 2,22 | 2,11 | 2,12 | -0,70% | - |
| 09.07.2025 | 2,11 | 2,21 | 2,10 | 2,14 | 0,95% | - |
| 08.07.2025 | 2,11 | 2,19 | 2,09 | 2,12 | 0,24% | - |
| 07.07.2025 | 2,11 | 2,12 | 2,08 | 2,11 | -0,24% | - |
| 03.07.2025 | 2,07 | 2,13 | 2,05 | 2,12 | 2,42% | - |
| 02.07.2025 | 2,06 | 2,12 | 2,05 | 2,07 | 0,49% | - |
| 01.07.2025 | 2,05 | 2,11 | 2,02 | 2,06 | 0,00% | - |
| 30.06.2025 | 2,02 | 2,10 | 2,01 | 2,06 | 1,58% | - |
| 27.06.2025 | 2,03 | 2,09 | 2,02 | 2,02 | -0,20% | - |
| 26.06.2025 | 1,99 | 2,03 | 1,98 | 2,03 | 2,37% | - |
| 25.06.2025 | 1,99 | 2,02 | 1,97 | 1,98 | -1,98% | - |
| 24.06.2025 | 1,94 | 2,04 | 1,94 | 2,02 | 0,85% | - |
| 23.06.2025 | 2,03 | 2,04 | 1,97 | 2,00 | -1,33% | - |
| 20.06.2025 | 2,09 | 2,19 | 2,02 | 2,03 | -4,92% | - |
| 19.06.2025 | 2,14 | 2,15 | 2,14 | 2,14 | -1,61% | - |
| 18.06.2025 | 2,21 | 2,27 | 2,13 | 2,17 | -2,91% | - |
| 17.06.2025 | 2,26 | 2,34 | 2,21 | 2,24 | -0,89% | - |
| 16.06.2025 | 2,25 | 2,34 | 2,21 | 2,26 | 0,22% | - |
| 13.06.2025 | 2,29 | 2,30 | 2,20 | 2,25 | -1,53% | - |
| 12.06.2025 | 2,33 | 2,34 | 2,27 | 2,29 | -2,56% | - |
| 11.06.2025 | 2,29 | 2,48 | 2,29 | 2,35 | -0,42% | - |
| 10.06.2025 | 2,47 | 2,63 | 2,29 | 2,36 | -4,66% | - |
| 09.06.2025 | 2,12 | 2,95 | 2,12 | 2,47 | 14,35% | - |
| 06.06.2025 | 2,06 | 2,19 | 2,06 | 2,16 | 4,85% | - |
| 05.06.2025 | 2,05 | 2,13 | 2,03 | 2,06 | 0,83% | - |
| 04.06.2025 | 1,99 | 2,07 | 1,98 | 2,04 | 2,92% | - |
| 03.06.2025 | 1,92 | 2,01 | 1,90 | 1,99 | 3,66% | - |
| 02.06.2025 | 1,90 | 2,02 | 1,83 | 1,92 | -2,05% | - |
| 30.05.2025 | 2,00 | 2,01 | 1,87 | 1,96 | -2,01% | - |
| 29.05.2025 | 2,08 | 2,11 | 1,95 | 2,00 | -3,62% | - |
| 28.05.2025 | 2,02 | 2,14 | 2,02 | 2,07 | -0,24% | - |
| 27.05.2025 | 1,95 | 2,20 | 1,95 | 2,08 | 5,60% | - |
| 26.05.2025 | 1,95 | 1,99 | 1,95 | 1,97 | 0,51% | 3.000,00 |
| 23.05.2025 | 2,01 | 2,19 | 1,94 | 1,96 | -5,56% | - |
| 22.05.2025 | 2,02 | 2,18 | 1,99 | 2,07 | 0,00% | - |
| 21.05.2025 | 2,18 | 2,19 | 2,01 | 2,07 | -5,26% | - |
| 20.05.2025 | 2,21 | 2,30 | 2,17 | 2,19 | -3,32% | - |
| 19.05.2025 | 2,30 | 2,30 | 2,25 | 2,26 | -2,16% | - |
| 16.05.2025 | 2,39 | 2,44 | 2,28 | 2,31 | -3,35% | - |
| 15.05.2025 | 2,34 | 2,43 | 2,34 | 2,39 | 0,63% | - |
| 14.05.2025 | 2,48 | 2,61 | 2,36 | 2,38 | -6,13% | 8.701,00 |
| 13.05.2025 | 2,59 | 2,65 | 2,48 | 2,53 | -3,98% | - |
| 12.05.2025 | 2,48 | 2,67 | 2,48 | 2,64 | 6,46% | - |
| 09.05.2025 | 2,61 | 2,61 | 2,30 | 2,48 | -5,17% | - |
| 08.05.2025 | 2,36 | 2,67 | 2,36 | 2,61 | 7,19% | - |
| 07.05.2025 | 2,31 | 2,47 | 2,31 | 2,44 | 3,84% | - |
| 06.05.2025 | 2,40 | 2,47 | 2,29 | 2,35 | -5,06% | - |
| 05.05.2025 | 2,53 | 2,63 | 2,40 | 2,47 | -2,37% | - |
| 02.05.2025 | 2,47 | 2,57 | 2,28 | 2,53 | 2,85% | - |
| 30.04.2025 | 2,38 | 2,51 | 2,27 | 2,46 | 3,58% | - |
| 29.04.2025 | 2,39 | 2,40 | 2,35 | 2,38 | -0,42% | - |
| 28.04.2025 | 2,33 | 2,40 | 2,28 | 2,39 | 2,14% | 1.449,00 |
| 25.04.2025 | 2,23 | 2,37 | 2,22 | 2,34 | 5,42% | - |
| 24.04.2025 | 2,18 | 2,30 | 2,17 | 2,22 | 1,37% | - |
| 23.04.2025 | 2,10 | 2,26 | 2,10 | 2,19 | 2,10% | - |
| 22.04.2025 | 2,06 | 2,21 | 2,06 | 2,14 | -2,28% | - |
| 17.04.2025 | 2,08 | 2,29 | 2,08 | 2,19 | 2,58% | - |
| 16.04.2025 | 2,21 | 2,29 | 2,07 | 2,14 | -3,61% | - |
| 15.04.2025 | 2,19 | 2,30 | 2,19 | 2,22 | -1,12% | - |
| 14.04.2025 | 2,17 | 2,27 | 2,16 | 2,24 | 3,23% | - |