2,807€
0,36%
Echtzeitkurs Xtrackers FTSE 100 Short Daily Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE 100 Short Daily Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,80 | 2,82 | 2,80 | 2,81 | 0,21% | - |
| 12.02.2026 | 2,78 | 2,82 | 2,78 | 2,80 | 0,72% | - |
| 11.02.2026 | 2,81 | 2,82 | 2,78 | 2,78 | -1,24% | - |
| 10.02.2026 | 2,81 | 2,84 | 2,81 | 2,82 | 0,00% | - |
| 09.02.2026 | 2,81 | 2,83 | 2,80 | 2,82 | -0,18% | - |
| 06.02.2026 | 2,85 | 2,86 | 2,82 | 2,82 | -0,77% | - |
| 05.02.2026 | 2,82 | 2,84 | 2,81 | 2,84 | 0,42% | - |
| 04.02.2026 | 2,86 | 2,86 | 2,81 | 2,83 | -1,32% | - |
| 03.02.2026 | 2,85 | 2,88 | 2,84 | 2,87 | 0,49% | - |
| 02.02.2026 | 2,89 | 2,90 | 2,84 | 2,86 | -0,49% | - |
| 30.01.2026 | 2,88 | 2,89 | 2,87 | 2,87 | -0,14% | - |
| 29.01.2026 | 2,88 | 2,89 | 2,86 | 2,87 | -0,48% | - |
| 28.01.2026 | 2,86 | 2,89 | 2,86 | 2,89 | 0,91% | - |
| 27.01.2026 | 2,87 | 2,88 | 2,86 | 2,86 | -0,59% | - |
| 26.01.2026 | 2,88 | 2,89 | 2,87 | 2,88 | -0,28% | - |
| 23.01.2026 | 2,87 | 2,89 | 2,87 | 2,89 | 0,45% | - |
| 22.01.2026 | 2,85 | 2,87 | 2,85 | 2,87 | 0,60% | - |
| 21.01.2026 | 2,88 | 2,88 | 2,85 | 2,86 | -0,76% | 66.250,00 |
| 20.01.2026 | 2,88 | 2,90 | 2,87 | 2,88 | 0,24% | - |
| 19.01.2026 | 2,87 | 2,88 | 2,86 | 2,87 | 0,63% | - |
| 16.01.2026 | 2,85 | 2,86 | 2,85 | 2,85 | -0,07% | - |
| 15.01.2026 | 2,86 | 2,88 | 2,85 | 2,86 | -0,31% | - |
| 14.01.2026 | 2,88 | 2,88 | 2,86 | 2,86 | -0,52% | - |
| 13.01.2026 | 2,89 | 2,90 | 2,88 | 2,88 | -0,17% | - |
| 12.01.2026 | 2,88 | 2,89 | 2,88 | 2,88 | 0,21% | - |
| 09.01.2026 | 2,90 | 2,90 | 2,88 | 2,88 | -0,69% | - |
| 08.01.2026 | 2,91 | 2,91 | 2,90 | 2,90 | -0,31% | - |
| 07.01.2026 | 2,89 | 2,91 | 2,89 | 2,91 | 0,66% | - |
| 06.01.2026 | 2,91 | 2,91 | 2,87 | 2,89 | -0,82% | - |
| 05.01.2026 | 2,90 | 2,93 | 2,90 | 2,91 | 0,24% | - |
| 02.01.2026 | 2,92 | 2,92 | 2,89 | 2,91 | -0,72% | - |
| 30.12.2025 | 2,94 | 2,94 | 2,93 | 2,93 | -0,34% | - |
| 29.12.2025 | 2,93 | 2,94 | 2,92 | 2,94 | 0,31% | - |
| 23.12.2025 | 2,93 | 2,94 | 2,92 | 2,93 | 0,03% | - |
| 22.12.2025 | 2,92 | 2,94 | 2,92 | 2,93 | 0,41% | - |
| 19.12.2025 | 2,94 | 2,94 | 2,90 | 2,91 | -0,55% | - |
| 18.12.2025 | 2,93 | 2,97 | 2,92 | 2,93 | -0,44% | - |
| 17.12.2025 | 2,96 | 2,96 | 2,91 | 2,94 | -1,11% | - |
| 16.12.2025 | 2,94 | 2,98 | 2,94 | 2,98 | 1,16% | - |
| 15.12.2025 | 2,96 | 2,97 | 2,94 | 2,94 | -0,94% | - |
| 12.12.2025 | 2,95 | 2,98 | 2,94 | 2,97 | 0,61% | - |
| 11.12.2025 | 2,98 | 2,99 | 2,95 | 2,95 | -0,81% | - |
| 10.12.2025 | 3,00 | 3,00 | 2,97 | 2,98 | -0,63% | - |
| 09.12.2025 | 2,99 | 3,00 | 2,98 | 3,00 | 0,10% | - |
| 08.12.2025 | 2,98 | 3,00 | 2,97 | 2,99 | 0,40% | - |
| 05.12.2025 | 2,97 | 2,98 | 2,96 | 2,98 | 0,40% | - |
| 04.12.2025 | 2,96 | 2,97 | 2,96 | 2,97 | 0,13% | - |
| 03.12.2025 | 2,95 | 2,97 | 2,94 | 2,96 | 0,68% | - |
| 02.12.2025 | 2,95 | 2,95 | 2,93 | 2,94 | -0,17% | - |
| 01.12.2025 | 2,95 | 2,96 | 2,94 | 2,95 | -0,07% | - |
| 28.11.2025 | 2,96 | 2,96 | 2,94 | 2,95 | -0,14% | 22.200,00 |
| 27.11.2025 | 2,96 | 2,97 | 2,95 | 2,96 | 0,00% | - |
| 26.11.2025 | 2,97 | 2,98 | 2,95 | 2,96 | -0,61% | - |
| 25.11.2025 | 2,99 | 3,00 | 2,97 | 2,97 | -0,70% | 78.400,00 |
| 24.11.2025 | 2,98 | 3,00 | 2,97 | 2,99 | 0,37% | 69.800,00 |
| 21.11.2025 | 3,01 | 3,02 | 2,98 | 2,98 | -0,83% | - |
| 20.11.2025 | 2,98 | 3,01 | 2,97 | 3,01 | 1,11% | - |
| 19.11.2025 | 2,98 | 2,99 | 2,97 | 2,98 | 0,03% | 42.376,00 |
| 18.11.2025 | 2,98 | 2,99 | 2,97 | 2,97 | 0,61% | - |
| 17.11.2025 | 2,93 | 2,96 | 2,93 | 2,96 | 0,85% | - |
| 14.11.2025 | 2,90 | 2,95 | 2,90 | 2,93 | 0,58% | - |
| 13.11.2025 | 2,87 | 2,92 | 2,86 | 2,91 | 1,46% | - |
| 12.11.2025 | 2,88 | 2,89 | 2,86 | 2,87 | -0,24% | 25.000,00 |
| 11.11.2025 | 2,90 | 2,90 | 2,88 | 2,88 | -1,10% | - |
| 10.11.2025 | 2,92 | 2,94 | 2,91 | 2,91 | -0,75% | - |
| 07.11.2025 | 2,93 | 2,96 | 2,93 | 2,93 | -0,17% | - |
| 06.11.2025 | 2,91 | 2,94 | 2,91 | 2,94 | 0,89% | - |
| 05.11.2025 | 2,93 | 2,94 | 2,91 | 2,91 | -0,65% | - |
| 04.11.2025 | 2,96 | 2,98 | 2,93 | 2,93 | -0,61% | - |
| 03.11.2025 | 2,94 | 2,95 | 2,93 | 2,95 | 0,44% | - |
| 31.10.2025 | 2,93 | 2,94 | 2,92 | 2,94 | 0,44% | - |
| 30.10.2025 | 2,93 | 2,94 | 2,92 | 2,92 | -0,03% | - |
| 29.10.2025 | 2,94 | 2,94 | 2,91 | 2,92 | -0,65% | - |
| 28.10.2025 | 2,97 | 2,97 | 2,93 | 2,94 | -0,74% | - |
| 27.10.2025 | 2,97 | 2,98 | 2,97 | 2,97 | -0,24% | - |
| 24.10.2025 | 2,99 | 3,00 | 2,96 | 2,97 | -0,77% | - |
| 23.10.2025 | 3,02 | 3,03 | 2,99 | 3,00 | -1,02% | - |
| 22.10.2025 | 3,06 | 3,06 | 3,02 | 3,03 | -1,08% | - |
| 21.10.2025 | 3,05 | 3,07 | 3,05 | 3,06 | 0,39% | - |
| 20.10.2025 | 3,07 | 3,07 | 3,05 | 3,05 | -0,62% | - |
| 17.10.2025 | 3,08 | 3,09 | 3,06 | 3,07 | 0,00% | - |
| 16.10.2025 | 3,06 | 3,07 | 3,05 | 3,07 | 0,33% | - |
| 15.10.2025 | 3,03 | 3,06 | 3,03 | 3,06 | 0,96% | - |
| 14.10.2025 | 3,06 | 3,06 | 3,02 | 3,03 | -0,69% | - |
| 13.10.2025 | 3,05 | 3,06 | 3,04 | 3,05 | -0,42% | - |
| 10.10.2025 | 3,02 | 3,06 | 3,01 | 3,06 | 1,29% | - |
| 09.10.2025 | 3,02 | 3,03 | 3,01 | 3,02 | 0,23% | - |
| 08.10.2025 | 3,03 | 3,03 | 3,01 | 3,02 | -0,53% | - |
| 07.10.2025 | 3,03 | 3,04 | 3,02 | 3,03 | -0,03% | - |
| 06.10.2025 | 3,02 | 3,04 | 3,02 | 3,03 | 0,40% | - |
| 03.10.2025 | 3,03 | 3,03 | 3,01 | 3,02 | -0,40% | - |
| 02.10.2025 | 3,02 | 3,04 | 3,02 | 3,03 | 0,10% | - |
| 01.10.2025 | 3,05 | 3,05 | 3,03 | 3,03 | -0,72% | - |
| 30.09.2025 | 3,07 | 3,08 | 3,05 | 3,05 | -0,75% | - |
| 29.09.2025 | 3,07 | 3,08 | 3,06 | 3,07 | 0,13% | - |
| 26.09.2025 | 3,09 | 3,10 | 3,07 | 3,07 | -0,62% | - |
| 25.09.2025 | 3,09 | 3,10 | 3,08 | 3,09 | -0,03% | - |
| 24.09.2025 | 3,10 | 3,11 | 3,08 | 3,09 | -0,23% | 41.000,00 |
| 23.09.2025 | 3,09 | 3,10 | 3,08 | 3,10 | 0,32% | - |
| 22.09.2025 | 3,10 | 3,11 | 3,09 | 3,09 | -0,19% | - |