10,600€
0,35%
Echtzeitkurs SIGNA Development Finance 26
Bid:
Ask:
Aktienkurse zur SIGNA Development Finance 26 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 12,98 | 15,65 | 12,30 | 13,01 | 0,29% | - |
| 08.05.2025 | 14,64 | 15,31 | 12,97 | 12,98 | -0,02% | - |
| 07.05.2025 | 13,11 | 13,11 | 12,21 | 12,98 | -0,67% | - |
| 06.05.2025 | 15,69 | 15,88 | 12,35 | 13,07 | -10,74% | - |
| 05.05.2025 | 14,65 | 14,65 | 11,28 | 14,64 | -4,89% | - |
| 02.05.2025 | 14,59 | 15,71 | 12,30 | 15,39 | -0,27% | - |
| 30.04.2025 | 12,33 | 15,44 | 12,28 | 15,43 | 5,13% | - |
| 29.04.2025 | 14,37 | 14,81 | 12,28 | 14,68 | 0,07% | - |
| 28.04.2025 | 14,16 | 14,67 | 12,28 | 14,67 | -0,35% | - |
| 25.04.2025 | 14,14 | 14,72 | 12,21 | 14,72 | -0,18% | - |
| 24.04.2025 | 14,28 | 14,91 | 12,33 | 14,75 | 0,48% | - |
| 23.04.2025 | 14,15 | 14,87 | 12,28 | 14,68 | -0,58% | - |
| 22.04.2025 | 13,95 | 14,86 | 12,30 | 14,76 | 5,60% | - |
| 17.04.2025 | 13,97 | 14,35 | 11,91 | 13,98 | -4,81% | - |
| 16.04.2025 | 14,00 | 14,69 | 12,03 | 14,69 | -0,16% | - |
| 15.04.2025 | 14,45 | 14,71 | 12,03 | 14,71 | -0,72% | - |
| 14.04.2025 | 14,87 | 16,04 | 12,34 | 14,82 | -7,76% | - |
| 11.04.2025 | 14,81 | 16,10 | 12,37 | 16,06 | 0,25% | - |
| 10.04.2025 | 14,91 | 16,05 | 14,86 | 16,02 | 4,37% | - |
| 09.04.2025 | 14,92 | 16,03 | 14,92 | 15,35 | 0,58% | - |
| 08.04.2025 | 14,90 | 19,77 | 14,90 | 15,26 | -0,35% | - |
| 07.04.2025 | 14,94 | 16,03 | 14,94 | 15,32 | -0,16% | - |
| 04.04.2025 | 14,92 | 16,03 | 12,37 | 15,34 | -0,04% | - |
| 03.04.2025 | 14,92 | 16,02 | 12,12 | 15,35 | 0,29% | - |
| 02.04.2025 | 14,93 | 16,03 | 12,12 | 15,30 | -4,59% | - |
| 01.04.2025 | 14,99 | 16,04 | 12,10 | 16,04 | 17,81% | - |
| 31.03.2025 | 13,55 | 13,63 | 12,10 | 13,62 | 0,46% | - |
| 28.03.2025 | 14,72 | 16,02 | 12,09 | 13,55 | -10,01% | - |
| 27.03.2025 | 14,84 | 16,03 | 12,13 | 15,06 | -1,36% | - |
| 26.03.2025 | 16,39 | 16,89 | 12,09 | 15,27 | -10,10% | - |
| 25.03.2025 | 16,33 | 16,99 | 14,21 | 16,99 | 0,66% | - |
| 24.03.2025 | 16,35 | 16,97 | 16,35 | 16,87 | -0,06% | - |
| 21.03.2025 | 17,23 | 17,23 | 16,33 | 16,88 | 0,03% | - |
| 20.03.2025 | 16,33 | 16,94 | 16,33 | 16,88 | 0,16% | - |
| 19.03.2025 | 16,35 | 16,87 | 16,35 | 16,85 | -0,36% | - |
| 18.03.2025 | 16,94 | 17,80 | 16,31 | 16,91 | 0,19% | - |
| 17.03.2025 | 16,36 | 16,88 | 16,36 | 16,88 | 0,05% | - |
| 14.03.2025 | 16,35 | 16,88 | 16,35 | 16,87 | 0,18% | - |
| 13.03.2025 | 16,35 | 16,88 | 16,35 | 16,84 | 0,51% | - |
| 12.03.2025 | 16,92 | 16,92 | 16,31 | 16,76 | 0,67% | - |
| 11.03.2025 | 16,55 | 16,76 | 16,39 | 16,65 | -1,29% | - |
| 10.03.2025 | 16,53 | 16,86 | 16,38 | 16,86 | -0,02% | - |
| 07.03.2025 | 16,33 | 16,87 | 16,33 | 16,87 | 2,28% | - |
| 06.03.2025 | 16,33 | 16,82 | 16,33 | 16,49 | -2,01% | - |
| 05.03.2025 | 16,33 | 16,83 | 16,33 | 16,83 | 0,07% | - |
| 04.03.2025 | 16,37 | 16,83 | 14,00 | 16,82 | 0,01% | - |
| 03.03.2025 | 16,25 | 16,82 | 16,20 | 16,82 | 2,93% | - |
| 28.02.2025 | 14,13 | 16,35 | 14,13 | 16,34 | -0,37% | - |
| 27.02.2025 | 16,50 | 16,50 | 16,35 | 16,40 | -1,28% | - |
| 26.02.2025 | 16,48 | 16,73 | 16,34 | 16,61 | -1,24% | - |
| 25.02.2025 | 16,29 | 16,82 | 16,29 | 16,82 | 1,15% | - |
| 24.02.2025 | 18,13 | 18,13 | 16,23 | 16,63 | 1,69% | - |
| 21.02.2025 | 16,21 | 16,36 | 16,21 | 16,35 | -0,45% | - |
| 20.02.2025 | 16,21 | 16,43 | 16,21 | 16,43 | -1,40% | - |
| 19.02.2025 | 16,32 | 16,66 | 16,32 | 16,66 | -0,93% | - |
| 18.02.2025 | 16,21 | 16,82 | 16,21 | 16,82 | 0,96% | - |
| 17.02.2025 | 16,32 | 16,77 | 16,32 | 16,66 | -0,89% | - |
| 14.02.2025 | 16,40 | 17,90 | 16,31 | 16,81 | -0,66% | - |
| 13.02.2025 | 16,35 | 16,92 | 16,35 | 16,92 | -0,03% | - |
| 12.02.2025 | 16,31 | 16,94 | 16,31 | 16,92 | 0,02% | - |
| 11.02.2025 | 16,36 | 16,92 | 16,36 | 16,92 | 3,10% | - |
| 10.02.2025 | 16,32 | 16,50 | 16,32 | 16,41 | -0,58% | - |
| 07.02.2025 | 17,02 | 17,02 | 16,27 | 16,51 | 0,01% | - |
| 06.02.2025 | 16,31 | 16,52 | 16,31 | 16,50 | 0,28% | - |
| 05.02.2025 | 16,32 | 16,83 | 16,29 | 16,46 | -2,01% | - |
| 04.02.2025 | 16,32 | 16,80 | 16,32 | 16,80 | 1,97% | - |
| 03.02.2025 | 16,36 | 16,51 | 16,36 | 16,47 | -1,98% | - |
| 31.01.2025 | 16,59 | 16,91 | 16,59 | 16,80 | 2,17% | - |
| 30.01.2025 | 17,11 | 17,11 | 16,36 | 16,45 | 0,03% | - |
| 29.01.2025 | 16,38 | 16,53 | 16,38 | 16,44 | -1,96% | - |
| 28.01.2025 | 16,35 | 17,12 | 16,35 | 16,77 | -0,21% | - |
| 27.01.2025 | 16,33 | 16,98 | 16,33 | 16,81 | -4,73% | - |
| 24.01.2025 | 16,27 | 17,64 | 16,27 | 17,64 | 4,91% | - |
| 23.01.2025 | 16,40 | 16,97 | 16,40 | 16,82 | 1,92% | - |
| 22.01.2025 | 16,59 | 16,84 | 16,36 | 16,50 | 0,39% | - |
| 21.01.2025 | 16,50 | 16,50 | 16,40 | 16,43 | -2,51% | - |
| 20.01.2025 | 16,48 | 16,87 | 16,48 | 16,86 | -0,12% | - |
| 17.01.2025 | 16,66 | 17,07 | 16,66 | 16,88 | 2,68% | - |
| 16.01.2025 | 16,52 | 16,52 | 16,43 | 16,44 | -2,77% | - |
| 15.01.2025 | 16,52 | 17,01 | 16,52 | 16,91 | -0,05% | - |
| 14.01.2025 | 17,38 | 17,44 | 16,72 | 16,92 | -3,01% | - |
| 13.01.2025 | 17,43 | 17,44 | 17,07 | 17,44 | 0,07% | - |
| 10.01.2025 | 17,37 | 17,46 | 17,37 | 17,43 | 0,01% | - |
| 09.01.2025 | 17,16 | 17,50 | 17,16 | 17,43 | -0,10% | - |
| 08.01.2025 | 17,44 | 17,50 | 17,42 | 17,44 | 0,00% | - |
| 07.01.2025 | 17,39 | 17,50 | 17,39 | 17,44 | 0,67% | - |
| 06.01.2025 | 17,43 | 17,46 | 17,30 | 17,33 | -0,29% | - |
| 03.01.2025 | 17,38 | 17,43 | 17,38 | 17,38 | 0,31% | - |
| 02.01.2025 | 17,50 | 17,81 | 17,26 | 17,33 | 1,36% | - |
| 30.12.2024 | 16,91 | 17,09 | 16,91 | 17,09 | -2,33% | - |
| 27.12.2024 | 16,94 | 17,50 | 16,94 | 17,50 | -1,41% | - |
| 23.12.2024 | 17,50 | 17,75 | 16,75 | 17,75 | 0,00% | - |
| 20.12.2024 | 16,88 | 17,75 | 16,88 | 17,75 | 12,83% | - |
| 19.12.2024 | 17,50 | 17,50 | 15,56 | 15,73 | -11,37% | - |
| 18.12.2024 | 17,50 | 17,80 | 16,18 | 17,75 | 0,00% | - |
| 17.12.2024 | 17,50 | 17,75 | 16,75 | 17,75 | 0,00% | - |
| 16.12.2024 | 17,50 | 17,75 | 16,75 | 17,75 | 0,00% | - |
| 13.12.2024 | 17,50 | 17,75 | 16,75 | 17,75 | 0,00% | - |
| 12.12.2024 | 17,50 | 17,75 | 16,75 | 17,75 | 0,00% | - |
| 11.12.2024 | 17,01 | 17,75 | 16,75 | 17,75 | 0,00% | - |