488,200€
-1,62%
Echtzeit-Aktienkurs Idexx Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Idexx Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 498,70 | 500,50 | 481,50 | 485,50 | -2,17% | 76,00 |
| 07.07.2026 | 493,75 | 504,60 | 493,55 | 496,25 | 0,81% | 288,00 |
| 06.07.2026 | 488,20 | 495,60 | 479,70 | 492,25 | 0,94% | 35,00 |
| 03.07.2026 | 488,15 | 488,45 | 484,90 | 487,65 | 0,39% | 1,00 |
| 02.07.2026 | 472,05 | 486,50 | 469,90 | 485,75 | 3,12% | 8,00 |
| 01.07.2026 | 460,15 | 473,30 | 458,10 | 471,05 | 2,22% | 70,00 |
| 30.06.2026 | 471,05 | 471,75 | 455,85 | 460,80 | -1,77% | 168,00 |
| 29.06.2026 | 482,75 | 487,20 | 468,20 | 469,10 | -2,95% | 94,00 |
| 26.06.2026 | 486,35 | 491,65 | 480,45 | 483,35 | -1,17% | 32,00 |
| 25.06.2026 | 480,90 | 501,70 | 480,90 | 489,05 | 0,88% | 3,00 |
| 24.06.2026 | 475,85 | 494,60 | 474,10 | 484,80 | 1,80% | 16,00 |
| 23.06.2026 | 477,30 | 483,90 | 473,45 | 476,25 | 0,11% | 21,00 |
| 22.06.2026 | 488,95 | 492,80 | 473,70 | 475,75 | -2,76% | 28,00 |
| 19.06.2026 | 490,35 | 492,70 | 488,40 | 489,25 | 0,22% | 6,00 |
| 18.06.2026 | 475,75 | 488,20 | 472,00 | 488,20 | 2,29% | 315,00 |
| 17.06.2026 | 493,45 | 495,90 | 474,25 | 477,25 | -3,40% | 26,00 |
| 16.06.2026 | 493,15 | 494,85 | 489,55 | 494,05 | 0,39% | 30,00 |
| 15.06.2026 | 487,75 | 492,65 | 484,95 | 492,15 | 1,89% | 39,00 |
| 12.06.2026 | 482,85 | 486,05 | 477,30 | 483,00 | -1,19% | - |
| 11.06.2026 | 483,95 | 490,85 | 477,45 | 488,80 | 1,11% | - |
| 10.06.2026 | 501,75 | 501,80 | 481,40 | 483,45 | -3,64% | 85,00 |
| 09.06.2026 | 486,85 | 503,00 | 484,15 | 501,70 | 2,96% | - |
| 08.06.2026 | 486,80 | 492,90 | 481,35 | 487,30 | 0,01% | 64,00 |
| 05.06.2026 | 486,05 | 491,15 | 484,50 | 487,25 | 0,56% | 1,00 |
| 04.06.2026 | 481,30 | 497,05 | 478,10 | 484,55 | 0,50% | 56,00 |
| 03.06.2026 | 473,50 | 482,75 | 470,80 | 482,15 | 1,36% | 26,00 |
| 02.06.2026 | 485,10 | 486,15 | 471,45 | 475,70 | -2,68% | 119,00 |
| 01.06.2026 | 484,05 | 491,70 | 476,10 | 488,80 | 1,08% | 302,00 |
| 29.05.2026 | 488,25 | 492,25 | 482,55 | 483,60 | -0,90% | 104,00 |
| 28.05.2026 | 475,05 | 489,35 | 470,75 | 488,00 | 2,74% | - |
| 27.05.2026 | 479,25 | 481,40 | 471,05 | 475,00 | -1,12% | 172,00 |
| 26.05.2026 | 483,90 | 484,70 | 473,20 | 480,40 | -0,98% | 79,00 |
| 25.05.2026 | 484,35 | 486,70 | 482,80 | 485,15 | 0,90% | 6,00 |
| 22.05.2026 | 477,15 | 485,05 | 474,75 | 480,80 | 0,69% | 4,00 |
| 21.05.2026 | 475,85 | 479,00 | 465,00 | 477,50 | 0,77% | 136,00 |
| 20.05.2026 | 470,95 | 475,95 | 463,15 | 473,85 | 0,48% | 63,00 |
| 19.05.2026 | 467,95 | 483,20 | 467,55 | 471,60 | 1,27% | - |
| 18.05.2026 | 452,45 | 468,25 | 451,75 | 465,70 | 2,04% | 24,00 |
| 15.05.2026 | 456,45 | 465,10 | 453,80 | 456,40 | 0,04% | 9,00 |
| 14.05.2026 | 451,80 | 466,40 | 451,60 | 456,20 | 1,36% | 138,00 |
| 13.05.2026 | 454,85 | 457,20 | 448,85 | 450,10 | -1,79% | 48,00 |
| 12.05.2026 | 451,95 | 463,00 | 451,25 | 458,30 | 2,45% | 5,00 |
| 11.05.2026 | 475,35 | 475,75 | 445,60 | 447,35 | -6,44% | 116,00 |
| 08.05.2026 | 487,95 | 488,55 | 471,55 | 478,15 | -1,75% | 6,00 |
| 07.05.2026 | 493,75 | 495,70 | 480,95 | 486,65 | -1,02% | 157,00 |
| 06.05.2026 | 480,85 | 492,90 | 469,85 | 491,65 | 0,74% | 58,00 |
| 05.05.2026 | 482,95 | 498,80 | 473,95 | 488,05 | 1,37% | 460,00 |
| 04.05.2026 | 484,35 | 484,90 | 474,05 | 481,45 | 0,83% | 42,00 |
| 30.04.2026 | 471,65 | 479,80 | 469,75 | 477,50 | 0,88% | 50,00 |
| 29.04.2026 | 486,85 | 486,85 | 466,55 | 473,35 | -2,53% | 7,00 |
| 28.04.2026 | 491,05 | 493,75 | 481,95 | 485,65 | -1,33% | 69,00 |
| 27.04.2026 | 481,75 | 492,40 | 479,60 | 492,20 | 2,03% | 4,00 |
| 24.04.2026 | 479,95 | 483,55 | 474,35 | 482,40 | 0,89% | 47,00 |
| 23.04.2026 | 491,25 | 493,50 | 475,80 | 478,15 | -3,04% | 23,00 |
| 22.04.2026 | 486,55 | 497,85 | 485,65 | 493,15 | 1,61% | 30,00 |
| 21.04.2026 | 495,65 | 502,10 | 484,25 | 485,35 | -1,64% | 67,00 |
| 20.04.2026 | 497,85 | 501,30 | 492,00 | 493,45 | -1,46% | 68,00 |
| 17.04.2026 | 484,85 | 503,70 | 480,90 | 500,75 | 3,52% | 104,00 |
| 16.04.2026 | 492,35 | 496,35 | 483,20 | 483,70 | -1,53% | 23,00 |
| 15.04.2026 | 495,05 | 498,80 | 489,95 | 491,20 | -0,90% | 40,00 |
| 14.04.2026 | 487,65 | 496,50 | 484,85 | 495,65 | 1,45% | 37,00 |
| 13.04.2026 | 478,75 | 488,80 | 475,55 | 488,55 | 1,78% | 72,00 |
| 10.04.2026 | 499,65 | 500,30 | 477,20 | 480,00 | -4,19% | 44,00 |
| 09.04.2026 | 507,10 | 507,10 | 496,25 | 501,00 | -0,89% | 102,00 |
| 08.04.2026 | 497,55 | 516,40 | 497,50 | 505,50 | 1,86% | 62,00 |
| 07.04.2026 | 500,65 | 501,60 | 492,75 | 496,25 | 0,44% | 79,00 |
| 02.04.2026 | 483,80 | 498,10 | 477,85 | 494,10 | 1,60% | 17,00 |
| 01.04.2026 | 486,60 | 490,20 | 480,45 | 486,30 | 0,02% | 127,00 |
| 31.03.2026 | 489,95 | 491,85 | 476,60 | 486,20 | 0,01% | 347,00 |
| 30.03.2026 | 485,95 | 495,10 | 485,40 | 486,15 | 0,04% | 12,00 |
| 27.03.2026 | 498,50 | 498,75 | 485,90 | 485,95 | -2,34% | 32,00 |
| 26.03.2026 | 496,10 | 506,90 | 494,10 | 497,60 | 0,09% | 188,00 |
| 25.03.2026 | 497,55 | 501,90 | 486,80 | 497,15 | 0,45% | 28,00 |
| 24.03.2026 | 499,10 | 500,25 | 488,95 | 494,90 | -0,75% | 12,00 |
| 23.03.2026 | 495,10 | 513,40 | 492,30 | 498,65 | -0,22% | 72,00 |
| 20.03.2026 | 501,05 | 503,70 | 496,50 | 499,75 | -0,37% | 137,00 |
| 19.03.2026 | 503,90 | 506,80 | 498,45 | 501,60 | -0,85% | 9,00 |
| 18.03.2026 | 511,40 | 512,60 | 503,10 | 505,90 | -0,80% | 53,00 |
| 17.03.2026 | 508,40 | 519,30 | 507,40 | 510,00 | 0,71% | - |
| 16.03.2026 | 503,50 | 514,70 | 500,00 | 506,40 | 0,62% | 80,00 |
| 13.03.2026 | 496,40 | 503,70 | 495,40 | 503,30 | 0,77% | 23,00 |
| 12.03.2026 | 516,20 | 522,70 | 498,55 | 499,45 | -3,30% | 374,00 |
| 11.03.2026 | 516,00 | 517,90 | 505,50 | 516,50 | -0,56% | 43,00 |
| 10.03.2026 | 525,40 | 530,00 | 515,50 | 519,40 | -0,99% | 15,00 |
| 09.03.2026 | 517,70 | 524,90 | 514,40 | 524,60 | -0,30% | 27,00 |
| 06.03.2026 | 534,10 | 534,30 | 514,50 | 526,20 | -1,37% | 184,00 |
| 05.03.2026 | 557,70 | 559,90 | 530,80 | 533,50 | -4,48% | 49,00 |
| 04.03.2026 | 544,70 | 559,20 | 543,70 | 558,50 | 1,58% | 93,00 |
| 03.03.2026 | 540,90 | 556,60 | 539,20 | 549,80 | 0,73% | 41,00 |
| 02.03.2026 | 553,10 | 560,00 | 536,90 | 545,80 | -1,66% | 288,00 |
| 27.02.2026 | 556,90 | 559,60 | 548,60 | 555,00 | -0,77% | 39,00 |
| 26.02.2026 | 555,10 | 562,60 | 552,10 | 559,30 | 0,23% | 76,00 |
| 25.02.2026 | 550,10 | 561,50 | 548,40 | 558,00 | 1,11% | 1,00 |
| 24.02.2026 | 530,10 | 552,40 | 526,50 | 551,90 | 4,57% | 88,00 |
| 23.02.2026 | 534,60 | 537,40 | 524,50 | 527,80 | -2,11% | 36,00 |
| 20.02.2026 | 537,50 | 541,70 | 531,70 | 539,20 | 0,58% | 50,00 |
| 19.02.2026 | 538,70 | 544,10 | 531,60 | 536,10 | -0,70% | 382,00 |
| 18.02.2026 | 528,90 | 540,30 | 527,60 | 539,90 | 1,39% | 38,00 |
| 17.02.2026 | 531,90 | 534,30 | 523,00 | 532,50 | 0,19% | 1.123,00 |
| 16.02.2026 | 531,30 | 534,20 | 530,60 | 531,50 | 0,28% | 33,00 |