Pacira Pharmaceuticals Inc.
[WKN: A1H68T | ISIN: US6951271005]
Aktienkurse
24,000€ -0,83%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
21.02.2025 24,50 25,20 24,00 24,10 -1,63% -
20.02.2025 25,00 25,10 24,40 24,50 -2,00% -
19.02.2025 25,30 25,80 24,80 25,00 -1,19% -
18.02.2025 25,70 25,70 24,40 25,30 1,61% -
17.02.2025 24,30 26,50 24,30 24,90 2,47% 100,00
14.02.2025 25,40 25,80 24,20 24,30 -4,33% -
13.02.2025 26,00 26,60 25,00 25,40 -2,68% -
12.02.2025 26,30 26,40 25,30 26,10 -0,76% -
11.02.2025 25,30 26,40 24,90 26,30 3,95% -
10.02.2025 25,30 26,50 25,00 25,30 0,00% -
07.02.2025 25,30 25,70 24,60 25,30 0,00% -
06.02.2025 25,60 26,20 25,20 25,30 -2,69% -
05.02.2025 25,60 26,00 25,00 26,00 1,56% -
04.02.2025 25,00 25,80 24,60 25,60 2,40% -
03.02.2025 25,70 26,20 24,50 25,00 -1,57% -
31.01.2025 25,20 26,00 24,80 25,40 0,79% -
30.01.2025 24,40 26,40 24,40 25,20 0,80% -
29.01.2025 24,70 25,70 24,50 25,00 1,21% -
28.01.2025 24,70 25,70 23,90 24,70 0,82% -
27.01.2025 23,50 24,50 23,20 24,50 4,70% -
24.01.2025 22,30 24,10 21,80 23,40 4,46% -
23.01.2025 21,60 22,50 21,40 22,40 3,70% -
22.01.2025 21,90 22,10 21,20 21,60 -1,37% -
21.01.2025 21,60 22,00 20,90 21,90 1,86% -
20.01.2025 21,70 21,70 21,50 21,50 -1,38% -
17.01.2025 21,00 22,10 20,50 21,80 1,40% -
16.01.2025 21,30 21,80 20,60 21,50 0,94% -
15.01.2025 20,00 21,40 19,80 21,30 6,77% -
14.01.2025 20,20 21,10 19,75 19,95 -3,16% -
13.01.2025 20,20 21,50 19,80 20,60 2,23% -
10.01.2025 18,05 21,80 18,05 20,15 11,63% -
09.01.2025 18,05 18,05 18,05 18,05 0,00% -
08.01.2025 18,10 18,35 17,65 18,05 0,00% -
07.01.2025 17,60 18,50 17,60 18,05 0,56% -
06.01.2025 17,50 18,45 17,50 17,95 0,56% -
03.01.2025 17,50 18,35 17,50 17,85 0,00% -
02.01.2025 18,15 18,90 17,85 17,85 -5,05% -
30.12.2024 18,50 18,90 18,50 18,80 -0,27% -
27.12.2024 18,60 19,15 18,60 18,85 2,17% -
23.12.2024 17,80 18,95 17,80 18,45 1,10% -
20.12.2024 18,80 19,05 18,00 18,25 -3,18% -
19.12.2024 18,45 18,95 18,35 18,85 1,62% -
18.12.2024 18,50 19,40 18,45 18,55 -2,11% -
17.12.2024 18,90 19,05 18,20 18,95 0,26% -
16.12.2024 18,90 19,30 18,30 18,90 0,00% -
13.12.2024 18,90 18,95 17,95 18,90 -0,26% -
12.12.2024 18,90 19,45 18,85 18,95 -2,07% -
11.12.2024 18,75 19,45 18,50 19,35 3,20% -
10.12.2024 18,05 18,85 17,80 18,75 3,59% -
09.12.2024 17,90 18,70 17,85 18,10 -0,82% -
06.12.2024 17,65 18,35 17,55 18,25 3,40% -
05.12.2024 18,10 18,40 17,55 17,65 -2,75% -
04.12.2024 15,85 18,45 15,80 18,15 14,51% -
03.12.2024 16,60 17,00 15,60 15,85 -6,49% -
02.12.2024 15,70 17,00 15,70 16,95 4,63% -
29.11.2024 15,40 16,40 14,25 16,20 2,86% -
28.11.2024 15,75 15,80 15,75 15,75 0,32% -
27.11.2024 16,00 16,25 15,65 15,70 -1,88% -
26.11.2024 16,65 16,65 15,55 16,00 -3,61% -
25.11.2024 16,75 17,20 15,65 16,60 -1,48% -
22.11.2024 16,60 17,05 15,50 16,85 1,51% -
21.11.2024 16,15 16,75 14,95 16,60 2,47% -
20.11.2024 15,80 16,40 14,60 16,20 2,53% -
19.11.2024 15,75 15,95 15,55 15,80 0,32% -
18.11.2024 15,80 15,90 15,25 15,75 -0,32% -
15.11.2024 15,10 15,85 15,10 15,80 1,28% -
14.11.2024 15,55 16,05 15,45 15,60 0,00% -
13.11.2024 15,75 16,25 15,25 15,60 -1,27% -
12.11.2024 16,40 16,55 15,55 15,80 -3,66% -
11.11.2024 16,05 16,75 16,05 16,40 2,18% -
08.11.2024 16,10 17,05 15,65 16,05 -2,13% -
07.11.2024 16,45 16,90 15,85 16,40 -0,61% -
06.11.2024 16,35 17,05 15,95 16,50 4,43% -
05.11.2024 15,10 16,05 14,90 15,80 4,64% -
04.11.2024 15,20 15,55 14,55 15,10 -1,31% -
01.11.2024 14,90 15,70 14,90 15,30 -0,65% -
31.10.2024 15,20 15,55 14,90 15,40 0,33% -
30.10.2024 15,85 16,05 15,00 15,35 -0,97% -
29.10.2024 15,50 16,10 15,20 15,50 -2,21% -
28.10.2024 15,60 16,25 15,20 15,85 1,60% -
25.10.2024 15,75 16,05 15,55 15,60 -0,64% -
24.10.2024 16,10 16,20 15,70 15,70 -2,48% -
23.10.2024 16,00 16,45 15,85 16,10 -1,53% -
22.10.2024 16,05 16,35 15,85 16,35 1,87% -
21.10.2024 16,10 16,20 15,70 16,05 -0,31% -
18.10.2024 15,30 16,15 15,30 16,10 2,88% -
17.10.2024 15,00 15,90 15,00 15,65 2,29% -
16.10.2024 15,30 15,55 15,20 15,30 0,00% -
15.10.2024 14,70 15,45 14,60 15,30 2,00% -
14.10.2024 14,50 15,60 14,50 15,00 1,35% -
11.10.2024 14,20 14,90 14,10 14,80 4,23% -
10.10.2024 14,25 14,75 13,90 14,20 -0,35% -
09.10.2024 14,00 14,80 14,00 14,25 -0,35% -
08.10.2024 14,55 14,70 14,25 14,30 -2,05% -
07.10.2024 15,10 15,15 14,30 14,60 -2,99% -
04.10.2024 14,10 15,20 14,10 15,05 4,51% -
03.10.2024 13,80 14,70 13,80 14,40 2,13% -
02.10.2024 13,50 14,10 13,50 14,10 2,17% -
01.10.2024 13,20 13,95 13,20 13,80 2,22% -
30.09.2024 13,00 13,50 12,85 13,50 3,85% -