18,550€
1,64%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 17,80 | 18,70 | 17,80 | 18,50 | 1,37% | - |
| 20.12.2024 | 18,80 | 19,05 | 18,00 | 18,25 | -3,18% | - |
| 19.12.2024 | 18,45 | 18,95 | 18,35 | 18,85 | 1,62% | - |
| 18.12.2024 | 18,50 | 19,40 | 18,45 | 18,55 | -2,11% | - |
| 17.12.2024 | 18,90 | 19,05 | 18,20 | 18,95 | 0,26% | - |
| 16.12.2024 | 18,90 | 19,30 | 18,30 | 18,90 | 0,00% | - |
| 13.12.2024 | 18,90 | 18,95 | 17,95 | 18,90 | -0,26% | - |
| 12.12.2024 | 18,90 | 19,45 | 18,85 | 18,95 | -2,07% | - |
| 11.12.2024 | 18,75 | 19,45 | 18,50 | 19,35 | 3,20% | - |
| 10.12.2024 | 18,05 | 18,85 | 17,80 | 18,75 | 3,59% | - |
| 09.12.2024 | 17,90 | 18,70 | 17,85 | 18,10 | -0,82% | - |
| 06.12.2024 | 17,65 | 18,35 | 17,55 | 18,25 | 3,40% | - |
| 05.12.2024 | 18,10 | 18,40 | 17,55 | 17,65 | -2,75% | - |
| 04.12.2024 | 15,85 | 18,45 | 15,80 | 18,15 | 14,51% | - |
| 03.12.2024 | 16,60 | 17,00 | 15,60 | 15,85 | -6,49% | - |
| 02.12.2024 | 15,70 | 17,00 | 15,70 | 16,95 | 4,63% | - |
| 29.11.2024 | 15,40 | 16,40 | 14,25 | 16,20 | 2,86% | - |
| 28.11.2024 | 15,75 | 15,80 | 15,75 | 15,75 | 0,32% | - |
| 27.11.2024 | 16,00 | 16,25 | 15,65 | 15,70 | -1,88% | - |
| 26.11.2024 | 16,65 | 16,65 | 15,55 | 16,00 | -3,61% | - |
| 25.11.2024 | 16,75 | 17,20 | 15,65 | 16,60 | -1,48% | - |
| 22.11.2024 | 16,60 | 17,05 | 15,50 | 16,85 | 1,51% | - |
| 21.11.2024 | 16,15 | 16,75 | 14,95 | 16,60 | 2,47% | - |
| 20.11.2024 | 15,80 | 16,40 | 14,60 | 16,20 | 2,53% | - |
| 19.11.2024 | 15,75 | 15,95 | 15,55 | 15,80 | 0,32% | - |
| 18.11.2024 | 15,80 | 15,90 | 15,25 | 15,75 | -0,32% | - |
| 15.11.2024 | 15,10 | 15,85 | 15,10 | 15,80 | 1,28% | - |
| 14.11.2024 | 15,55 | 16,05 | 15,45 | 15,60 | 0,00% | - |
| 13.11.2024 | 15,75 | 16,25 | 15,25 | 15,60 | -1,27% | - |
| 12.11.2024 | 16,40 | 16,55 | 15,55 | 15,80 | -3,66% | - |
| 11.11.2024 | 16,05 | 16,75 | 16,05 | 16,40 | 2,18% | - |
| 08.11.2024 | 16,10 | 17,05 | 15,65 | 16,05 | -2,13% | - |
| 07.11.2024 | 16,45 | 16,90 | 15,85 | 16,40 | -0,61% | - |
| 06.11.2024 | 16,35 | 17,05 | 15,95 | 16,50 | 4,43% | - |
| 05.11.2024 | 15,10 | 16,05 | 14,90 | 15,80 | 4,64% | - |
| 04.11.2024 | 15,20 | 15,55 | 14,55 | 15,10 | -1,31% | - |
| 01.11.2024 | 14,90 | 15,70 | 14,90 | 15,30 | -0,65% | - |
| 31.10.2024 | 15,20 | 15,55 | 14,90 | 15,40 | 0,33% | - |
| 30.10.2024 | 15,85 | 16,05 | 15,00 | 15,35 | -0,97% | - |
| 29.10.2024 | 15,50 | 16,10 | 15,20 | 15,50 | -2,21% | - |
| 28.10.2024 | 15,60 | 16,25 | 15,20 | 15,85 | 1,60% | - |
| 25.10.2024 | 15,75 | 16,05 | 15,55 | 15,60 | -0,64% | - |
| 24.10.2024 | 16,10 | 16,20 | 15,70 | 15,70 | -2,48% | - |
| 23.10.2024 | 16,00 | 16,45 | 15,85 | 16,10 | -1,53% | - |
| 22.10.2024 | 16,05 | 16,35 | 15,85 | 16,35 | 1,87% | - |
| 21.10.2024 | 16,10 | 16,20 | 15,70 | 16,05 | -0,31% | - |
| 18.10.2024 | 15,30 | 16,15 | 15,30 | 16,10 | 2,88% | - |
| 17.10.2024 | 15,00 | 15,90 | 15,00 | 15,65 | 2,29% | - |
| 16.10.2024 | 15,30 | 15,55 | 15,20 | 15,30 | 0,00% | - |
| 15.10.2024 | 14,70 | 15,45 | 14,60 | 15,30 | 2,00% | - |
| 14.10.2024 | 14,50 | 15,60 | 14,50 | 15,00 | 1,35% | - |
| 11.10.2024 | 14,20 | 14,90 | 14,10 | 14,80 | 4,23% | - |
| 10.10.2024 | 14,25 | 14,75 | 13,90 | 14,20 | -0,35% | - |
| 09.10.2024 | 14,00 | 14,80 | 14,00 | 14,25 | -0,35% | - |
| 08.10.2024 | 14,55 | 14,70 | 14,25 | 14,30 | -2,05% | - |
| 07.10.2024 | 15,10 | 15,15 | 14,30 | 14,60 | -2,99% | - |
| 04.10.2024 | 14,10 | 15,20 | 14,10 | 15,05 | 4,51% | - |
| 03.10.2024 | 13,80 | 14,70 | 13,80 | 14,40 | 2,13% | - |
| 02.10.2024 | 13,50 | 14,10 | 13,50 | 14,10 | 2,17% | - |
| 01.10.2024 | 13,20 | 13,95 | 13,20 | 13,80 | 2,22% | - |
| 30.09.2024 | 13,00 | 13,50 | 12,85 | 13,50 | 3,85% | - |
| 27.09.2024 | 12,85 | 13,20 | 12,70 | 13,00 | 1,56% | - |
| 26.09.2024 | 12,45 | 12,90 | 12,45 | 12,80 | 2,40% | - |
| 25.09.2024 | 12,50 | 13,15 | 12,40 | 12,50 | -1,96% | - |
| 24.09.2024 | 12,60 | 13,45 | 12,60 | 12,75 | -0,78% | - |
| 23.09.2024 | 13,15 | 13,25 | 12,50 | 12,85 | -2,28% | - |
| 20.09.2024 | 13,15 | 13,60 | 13,05 | 13,15 | -0,38% | - |
| 19.09.2024 | 12,90 | 13,65 | 12,90 | 13,20 | 0,00% | - |
| 18.09.2024 | 12,90 | 13,60 | 12,80 | 13,20 | 2,33% | - |
| 17.09.2024 | 11,90 | 13,10 | 11,90 | 12,90 | 6,61% | - |
| 16.09.2024 | 11,80 | 12,50 | 11,70 | 12,10 | 2,11% | - |
| 13.09.2024 | 11,45 | 12,45 | 11,45 | 11,85 | 3,04% | - |
| 12.09.2024 | 11,75 | 12,80 | 11,40 | 11,50 | -2,54% | - |
| 11.09.2024 | 11,70 | 12,35 | 11,70 | 11,80 | -1,67% | - |
| 10.09.2024 | 11,95 | 12,40 | 11,95 | 12,00 | 0,00% | - |
| 09.09.2024 | 12,50 | 12,75 | 11,90 | 12,00 | -4,00% | - |
| 06.09.2024 | 13,20 | 13,70 | 12,40 | 12,50 | -5,30% | - |
| 05.09.2024 | 13,40 | 13,90 | 13,20 | 13,20 | -3,30% | - |
| 04.09.2024 | 13,70 | 14,10 | 13,65 | 13,65 | -0,73% | - |
| 03.09.2024 | 14,10 | 14,20 | 13,60 | 13,75 | -2,48% | - |
| 02.09.2024 | 13,80 | 14,10 | 13,80 | 14,10 | 0,00% | - |
| 30.08.2024 | 13,90 | 14,20 | 13,80 | 14,10 | 2,92% | - |
| 29.08.2024 | 13,10 | 14,10 | 13,10 | 13,70 | 2,24% | - |
| 28.08.2024 | 13,00 | 13,50 | 12,90 | 13,40 | 3,47% | - |
| 27.08.2024 | 12,70 | 13,20 | 12,70 | 12,95 | -0,38% | - |
| 26.08.2024 | 12,70 | 13,05 | 12,50 | 13,00 | 2,36% | - |
| 23.08.2024 | 12,55 | 12,90 | 12,40 | 12,70 | 0,79% | - |
| 22.08.2024 | 12,20 | 12,60 | 12,20 | 12,60 | 1,61% | - |
| 21.08.2024 | 12,20 | 12,60 | 12,20 | 12,40 | -0,80% | - |
| 20.08.2024 | 12,65 | 12,65 | 12,30 | 12,50 | -0,79% | - |
| 19.08.2024 | 11,75 | 12,70 | 11,70 | 12,60 | 7,23% | - |
| 16.08.2024 | 12,15 | 12,20 | 11,60 | 11,75 | -3,29% | - |
| 15.08.2024 | 11,35 | 12,20 | 11,25 | 12,15 | 7,05% | - |
| 14.08.2024 | 11,25 | 11,65 | 11,00 | 11,35 | 0,89% | - |
| 13.08.2024 | 11,25 | 11,65 | 10,25 | 11,25 | 10,29% | - |
| 12.08.2024 | 10,45 | 11,75 | 10,20 | 10,20 | -4,67% | - |
| 09.08.2024 | 20,00 | 21,90 | 10,65 | 10,70 | -47,80% | - |
| 08.08.2024 | 20,40 | 20,90 | 20,20 | 20,50 | 0,00% | - |
| 07.08.2024 | 19,95 | 20,50 | 19,80 | 20,50 | 3,80% | - |
| 06.08.2024 | 18,60 | 20,10 | 18,35 | 19,75 | 7,05% | - |