96,220€
-0,48%
Echtzeit-Aktienkurs Prologis Inc.
Bid:
Ask:
Aktienkurse zur Prologis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 96,58 | 97,16 | 96,04 | 96,05 | -0,66% | 15,00 |
| 22.09.2025 | 96,59 | 97,06 | 95,22 | 96,69 | -0,20% | 205,00 |
| 19.09.2025 | 97,80 | 98,44 | 96,42 | 96,88 | -0,96% | 140,00 |
| 18.09.2025 | 96,82 | 98,50 | 96,19 | 97,82 | 1,28% | 244,00 |
| 17.09.2025 | 96,34 | 97,84 | 95,88 | 96,58 | 0,47% | 138,00 |
| 16.09.2025 | 96,25 | 98,28 | 95,17 | 96,13 | -1,02% | 82,00 |
| 15.09.2025 | 98,35 | 99,34 | 96,59 | 97,12 | -1,29% | 463,00 |
| 12.09.2025 | 97,84 | 98,57 | 97,26 | 98,38 | 0,36% | 219,00 |
| 11.09.2025 | 94,93 | 98,04 | 94,56 | 98,03 | 3,04% | 127,00 |
| 10.09.2025 | 95,56 | 95,90 | 94,76 | 95,14 | -0,58% | 139,00 |
| 09.09.2025 | 96,49 | 97,10 | 95,33 | 95,69 | -0,45% | 87,00 |
| 08.09.2025 | 97,01 | 97,60 | 95,22 | 96,12 | -0,79% | 164,00 |
| 05.09.2025 | 96,57 | 97,88 | 95,54 | 96,89 | 0,26% | 84,00 |
| 04.09.2025 | 95,12 | 96,83 | 94,99 | 96,64 | 1,41% | 105,00 |
| 03.09.2025 | 95,31 | 96,31 | 94,90 | 95,30 | -0,32% | 201,00 |
| 02.09.2025 | 97,21 | 97,48 | 95,00 | 95,61 | -1,75% | 288,00 |
| 01.09.2025 | 97,13 | 97,67 | 96,58 | 97,31 | 0,02% | 321,00 |
| 29.08.2025 | 96,28 | 97,42 | 95,50 | 97,29 | 0,89% | 81,00 |
| 28.08.2025 | 96,96 | 97,50 | 95,40 | 96,43 | -0,48% | 104,00 |
| 27.08.2025 | 95,86 | 98,38 | 95,86 | 96,90 | 1,27% | 506,00 |
| 26.08.2025 | 95,87 | 96,73 | 95,30 | 95,68 | -0,56% | 91,00 |
| 25.08.2025 | 95,93 | 96,35 | 95,17 | 96,22 | 0,44% | 137,00 |
| 22.08.2025 | 93,57 | 96,49 | 93,28 | 95,80 | 2,71% | 127,00 |
| 21.08.2025 | 94,57 | 94,77 | 93,04 | 93,27 | -1,37% | 152,00 |
| 20.08.2025 | 94,74 | 96,12 | 94,02 | 94,57 | -0,56% | 491,00 |
| 19.08.2025 | 90,43 | 95,11 | 90,43 | 95,10 | 5,15% | 1.982,00 |
| 18.08.2025 | 91,32 | 91,66 | 90,35 | 90,44 | -0,64% | 600,00 |
| 15.08.2025 | 91,43 | 91,94 | 90,60 | 91,02 | 0,14% | 374,00 |
| 14.08.2025 | 90,63 | 91,30 | 89,35 | 90,90 | 0,08% | 245,00 |
| 13.08.2025 | 89,82 | 91,07 | 89,32 | 90,82 | 1,15% | 455,00 |
| 12.08.2025 | 89,65 | 90,23 | 88,87 | 89,79 | 0,08% | 316,00 |
| 11.08.2025 | 90,89 | 91,68 | 89,67 | 89,72 | -1,21% | 339,00 |
| 08.08.2025 | 91,33 | 91,71 | 90,74 | 90,82 | -0,39% | 21,00 |
| 07.08.2025 | 90,60 | 92,42 | 90,35 | 91,18 | 0,52% | 605,00 |
| 06.08.2025 | 92,83 | 93,18 | 90,58 | 90,70 | -1,88% | 163,00 |
| 05.08.2025 | 91,23 | 92,86 | 91,03 | 92,44 | 1,66% | 163,00 |
| 04.08.2025 | 91,17 | 91,72 | 90,33 | 90,93 | 0,25% | 107,00 |
| 01.08.2025 | 93,18 | 93,20 | 90,12 | 90,71 | -3,02% | 419,00 |
| 31.07.2025 | 95,12 | 95,28 | 93,30 | 93,53 | -1,54% | - |
| 30.07.2025 | 95,08 | 96,06 | 94,18 | 94,99 | -0,06% | 355,00 |
| 29.07.2025 | 92,68 | 95,08 | 92,19 | 95,05 | 2,81% | 17,00 |
| 28.07.2025 | 94,31 | 95,26 | 92,39 | 92,45 | -1,58% | 196,00 |
| 25.07.2025 | 93,59 | 94,14 | 92,51 | 93,93 | 0,65% | 141,00 |
| 24.07.2025 | 93,15 | 93,87 | 92,73 | 93,32 | -0,13% | 161,00 |
| 23.07.2025 | 93,29 | 94,01 | 92,86 | 93,44 | 0,58% | 654,00 |
| 22.07.2025 | 92,31 | 93,32 | 91,82 | 92,90 | 0,68% | 283,00 |
| 21.07.2025 | 91,89 | 92,92 | 91,46 | 92,27 | 0,54% | 1.231,00 |
| 18.07.2025 | 91,92 | 92,38 | 90,76 | 91,77 | -0,04% | 178,00 |
| 17.07.2025 | 94,78 | 95,45 | 91,30 | 91,81 | -2,90% | 181,00 |
| 16.07.2025 | 93,32 | 98,46 | 93,13 | 94,55 | 1,06% | 547,00 |
| 15.07.2025 | 94,28 | 94,94 | 93,31 | 93,56 | -0,14% | 229,00 |
| 14.07.2025 | 93,07 | 93,76 | 92,45 | 93,69 | 0,32% | 348,00 |
| 11.07.2025 | 92,40 | 93,40 | 91,21 | 93,39 | 0,71% | 42,00 |
| 10.07.2025 | 90,57 | 94,09 | 90,21 | 92,73 | 2,14% | 160,00 |
| 09.07.2025 | 91,13 | 91,67 | 90,12 | 90,79 | -0,40% | 62,00 |
| 08.07.2025 | 90,56 | 92,55 | 90,34 | 91,15 | 0,45% | 65,00 |
| 07.07.2025 | 91,73 | 92,55 | 90,22 | 90,74 | -0,53% | 1.248,00 |
| 04.07.2025 | 91,39 | 91,61 | 90,84 | 91,23 | -0,71% | 78,00 |
| 03.07.2025 | 91,90 | 92,64 | 91,49 | 91,88 | 0,11% | - |
| 02.07.2025 | 90,55 | 91,97 | 90,22 | 91,78 | 1,52% | 141,00 |
| 01.07.2025 | 89,13 | 92,19 | 88,72 | 90,41 | 1,36% | 185,00 |
| 30.06.2025 | 90,65 | 91,09 | 87,94 | 89,20 | -1,11% | 385,00 |
| 27.06.2025 | 89,48 | 91,72 | 89,22 | 90,20 | 1,09% | 38,00 |
| 26.06.2025 | 89,80 | 90,22 | 88,33 | 89,22 | -0,77% | 196,00 |
| 25.06.2025 | 93,16 | 93,96 | 89,86 | 89,91 | -3,50% | 828,00 |
| 24.06.2025 | 92,73 | 93,49 | 91,83 | 93,17 | 0,73% | 53,00 |
| 23.06.2025 | 91,03 | 92,64 | 90,85 | 92,50 | 0,80% | 401,00 |
| 20.06.2025 | 91,26 | 92,56 | 91,22 | 91,76 | 1,01% | 66,00 |
| 19.06.2025 | 91,46 | 91,64 | 90,84 | 90,84 | -0,74% | 19,00 |
| 18.06.2025 | 91,41 | 92,57 | 91,02 | 91,52 | 0,00% | 82,00 |
| 17.06.2025 | 91,18 | 92,10 | 90,61 | 91,52 | -0,97% | 111,00 |
| 16.06.2025 | 92,98 | 93,85 | 91,98 | 92,42 | -0,42% | 488,00 |
| 13.06.2025 | 92,80 | 93,71 | 92,05 | 92,81 | -0,81% | 135,00 |
| 12.06.2025 | 93,81 | 94,40 | 92,68 | 93,56 | -0,99% | 92,00 |
| 11.06.2025 | 95,62 | 96,40 | 94,23 | 94,50 | -1,39% | 743,00 |
| 10.06.2025 | 95,28 | 96,56 | 94,55 | 95,83 | 0,46% | 100,00 |
| 09.06.2025 | 95,14 | 96,36 | 94,86 | 95,39 | -0,19% | 45,00 |
| 06.06.2025 | 94,57 | 96,62 | 94,55 | 95,57 | 1,47% | 32,00 |
| 05.06.2025 | 95,00 | 95,70 | 93,53 | 94,18 | -0,94% | 297,00 |
| 04.06.2025 | 95,94 | 96,42 | 94,72 | 95,08 | -0,94% | 114,00 |
| 03.06.2025 | 94,94 | 96,21 | 94,23 | 95,98 | 1,08% | 96,00 |
| 02.06.2025 | 95,06 | 95,35 | 92,81 | 94,95 | -0,73% | 227,00 |
| 30.05.2025 | 96,48 | 97,16 | 94,14 | 95,65 | -0,43% | 229,00 |
| 29.05.2025 | 97,29 | 98,14 | 95,29 | 96,06 | 0,49% | 165,00 |
| 28.05.2025 | 94,08 | 95,65 | 93,74 | 95,59 | 1,58% | 101,00 |
| 27.05.2025 | 93,28 | 94,28 | 91,84 | 94,10 | 1,35% | 181,00 |
| 26.05.2025 | 91,93 | 93,03 | 91,86 | 92,85 | 1,39% | 144,00 |
| 23.05.2025 | 92,77 | 93,36 | 90,83 | 91,57 | -1,66% | 523,00 |
| 22.05.2025 | 92,40 | 93,71 | 91,97 | 93,12 | 0,64% | 178,00 |
| 21.05.2025 | 95,78 | 95,99 | 92,07 | 92,52 | -4,00% | 156,00 |
| 20.05.2025 | 98,16 | 98,62 | 96,22 | 96,37 | -2,01% | 429,00 |
| 19.05.2025 | 98,15 | 98,69 | 96,58 | 98,35 | -0,83% | 214,00 |
| 16.05.2025 | 97,13 | 99,20 | 96,93 | 99,17 | 1,60% | 168,00 |
| 15.05.2025 | 95,62 | 97,97 | 95,33 | 97,61 | 1,29% | 252,00 |
| 14.05.2025 | 98,11 | 98,83 | 95,30 | 96,37 | -1,67% | 716,00 |
| 13.05.2025 | 99,06 | 99,39 | 97,29 | 98,00 | -1,46% | 37,00 |
| 12.05.2025 | 96,31 | 101,48 | 96,17 | 99,46 | 4,68% | 1.074,00 |
| 09.05.2025 | 93,96 | 95,34 | 93,45 | 95,01 | 1,18% | 64,00 |
| 08.05.2025 | 93,59 | 94,86 | 91,59 | 93,90 | 1,07% | 179,00 |
| 07.05.2025 | 92,37 | 93,47 | 91,84 | 92,91 | 1,25% | 137,00 |