122,625€
-0,30%
Echtzeit-Aktienkurs PROLOGIS
Bid:
Ask:
Aktienkurse zur PROLOGIS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 122,95 | 123,35 | 121,63 | 122,93 | -0,06% | 5,00 |
| 17.06.2026 | 125,88 | 126,05 | 122,70 | 123,00 | -2,09% | 21,00 |
| 16.06.2026 | 127,30 | 127,95 | 125,18 | 125,63 | -1,91% | 42,00 |
| 15.06.2026 | 129,35 | 129,85 | 127,88 | 128,08 | -0,23% | 189,00 |
| 12.06.2026 | 127,43 | 129,33 | 127,18 | 128,38 | 0,88% | 83,00 |
| 11.06.2026 | 126,68 | 128,33 | 126,45 | 127,25 | 0,37% | 89,00 |
| 10.06.2026 | 127,63 | 127,90 | 126,38 | 126,78 | -0,78% | 14,00 |
| 09.06.2026 | 123,88 | 128,38 | 123,53 | 127,78 | 3,17% | 174,00 |
| 08.06.2026 | 124,90 | 125,68 | 123,08 | 123,85 | -1,69% | 81,00 |
| 05.06.2026 | 123,63 | 126,38 | 123,43 | 125,98 | 2,27% | 179,00 |
| 04.06.2026 | 122,53 | 124,20 | 121,78 | 123,18 | 0,47% | 124,00 |
| 03.06.2026 | 120,70 | 123,08 | 120,38 | 122,60 | 2,00% | 69,00 |
| 02.06.2026 | 119,05 | 120,20 | 117,88 | 120,20 | 0,48% | 142,00 |
| 01.06.2026 | 123,25 | 123,88 | 119,63 | 119,63 | -2,05% | 204,00 |
| 29.05.2026 | 125,18 | 125,85 | 122,03 | 122,13 | -2,71% | 214,00 |
| 28.05.2026 | 126,30 | 126,33 | 124,23 | 125,53 | -0,48% | 81,00 |
| 27.05.2026 | 126,40 | 126,60 | 125,68 | 126,13 | -0,30% | 31,00 |
| 26.05.2026 | 126,15 | 127,08 | 125,80 | 126,50 | -0,02% | 221,00 |
| 25.05.2026 | 126,33 | 126,90 | 125,90 | 126,53 | 0,48% | 80,00 |
| 22.05.2026 | 124,78 | 126,00 | 124,45 | 125,93 | 0,88% | 149,00 |
| 21.05.2026 | 124,38 | 125,00 | 123,30 | 124,83 | 0,56% | 24,00 |
| 20.05.2026 | 122,73 | 124,35 | 122,25 | 124,13 | 1,12% | 229,00 |
| 19.05.2026 | 122,00 | 122,95 | 121,33 | 122,75 | 0,45% | 273,00 |
| 18.05.2026 | 119,98 | 122,58 | 119,00 | 122,20 | 1,12% | 137,00 |
| 15.05.2026 | 122,20 | 122,70 | 120,50 | 120,85 | -1,12% | 113,00 |
| 14.05.2026 | 121,60 | 122,63 | 121,48 | 122,23 | 0,58% | 232,00 |
| 13.05.2026 | 122,48 | 122,95 | 121,20 | 121,53 | -0,80% | 73,00 |
| 12.05.2026 | 122,40 | 123,00 | 121,50 | 122,50 | 0,20% | 130,00 |
| 11.05.2026 | 122,30 | 123,25 | 121,85 | 122,25 | -0,06% | 208,00 |
| 08.05.2026 | 121,45 | 122,38 | 121,10 | 122,33 | 0,45% | 42,00 |
| 07.05.2026 | 121,88 | 122,80 | 120,88 | 121,78 | 0,04% | 253,00 |
| 06.05.2026 | 119,83 | 122,35 | 119,65 | 121,73 | 1,65% | 27,00 |
| 05.05.2026 | 119,05 | 120,10 | 118,55 | 119,75 | 1,08% | 51,00 |
| 04.05.2026 | 120,68 | 121,10 | 118,03 | 118,48 | -2,27% | 172,00 |
| 30.04.2026 | 118,25 | 121,30 | 118,00 | 121,23 | 2,17% | 239,00 |
| 29.04.2026 | 121,23 | 121,33 | 118,58 | 118,65 | -1,96% | 59,00 |
| 28.04.2026 | 119,65 | 121,43 | 119,58 | 121,03 | 0,90% | 53,00 |
| 27.04.2026 | 120,95 | 121,83 | 119,90 | 119,95 | -1,62% | 67,00 |
| 24.04.2026 | 121,78 | 123,05 | 120,25 | 121,93 | 0,29% | 70,00 |
| 23.04.2026 | 120,05 | 123,08 | 119,93 | 121,58 | 0,41% | 87,00 |
| 22.04.2026 | 121,35 | 122,15 | 120,13 | 121,08 | -0,33% | 59,00 |
| 21.04.2026 | 123,33 | 124,35 | 120,48 | 121,48 | -1,18% | 158,00 |
| 20.04.2026 | 122,60 | 123,35 | 121,65 | 122,93 | -0,22% | 172,00 |
| 17.04.2026 | 120,98 | 123,33 | 120,43 | 123,20 | 2,18% | 161,00 |
| 16.04.2026 | 118,55 | 122,95 | 118,20 | 120,58 | 2,18% | 649,00 |
| 15.04.2026 | 117,28 | 118,15 | 116,65 | 118,00 | 0,49% | 56,00 |
| 14.04.2026 | 116,48 | 117,73 | 116,13 | 117,43 | 1,40% | 1.250,00 |
| 13.04.2026 | 116,43 | 117,15 | 115,38 | 115,80 | -0,86% | 74,00 |
| 10.04.2026 | 117,93 | 118,10 | 116,15 | 116,80 | -1,06% | 17,00 |
| 09.04.2026 | 117,70 | 119,58 | 116,80 | 118,05 | 0,30% | 15,00 |
| 08.04.2026 | 116,70 | 118,33 | 116,28 | 117,70 | 2,68% | 50,00 |
| 07.04.2026 | 114,63 | 114,75 | 109,30 | 114,63 | -1,25% | 1.082,00 |
| 02.04.2026 | 114,22 | 116,70 | 113,89 | 116,08 | 0,84% | 205,00 |
| 01.04.2026 | 114,48 | 115,45 | 113,63 | 115,11 | 0,67% | 67,00 |
| 31.03.2026 | 113,27 | 115,20 | 112,65 | 114,34 | 1,83% | 11,00 |
| 30.03.2026 | 112,18 | 114,17 | 111,85 | 112,29 | 0,38% | 181,00 |
| 27.03.2026 | 112,76 | 113,13 | 111,28 | 111,86 | -0,26% | 151,00 |
| 26.03.2026 | 112,37 | 113,34 | 111,89 | 112,15 | -0,88% | 77,00 |
| 25.03.2026 | 113,39 | 114,22 | 111,89 | 113,15 | 0,19% | 67,00 |
| 24.03.2026 | 112,41 | 113,68 | 111,01 | 112,94 | 0,64% | 4.207,00 |
| 23.03.2026 | 109,88 | 114,15 | 107,60 | 112,22 | 1,23% | 530,00 |
| 20.03.2026 | 113,45 | 114,20 | 110,85 | 110,86 | -1,98% | 78,00 |
| 19.03.2026 | 114,58 | 114,66 | 112,40 | 113,10 | -1,64% | 240,00 |
| 18.03.2026 | 116,06 | 116,28 | 113,80 | 114,99 | -0,82% | - |
| 17.03.2026 | 115,34 | 117,10 | 114,68 | 115,94 | -0,52% | 100,00 |
| 16.03.2026 | 116,06 | 117,80 | 115,52 | 116,55 | 0,60% | 243,00 |
| 13.03.2026 | 114,66 | 116,55 | 114,42 | 115,86 | 1,16% | - |
| 12.03.2026 | 115,44 | 116,16 | 112,66 | 114,53 | -1,16% | 493,00 |
| 11.03.2026 | 117,39 | 117,69 | 115,48 | 115,88 | -1,31% | 2,00 |
| 10.03.2026 | 116,28 | 118,39 | 115,11 | 117,42 | 0,39% | 216,00 |
| 09.03.2026 | 114,43 | 117,03 | 112,48 | 116,96 | 1,28% | 661,00 |
| 06.03.2026 | 118,94 | 119,30 | 114,64 | 115,48 | -2,62% | 140,00 |
| 05.03.2026 | 119,82 | 120,30 | 117,62 | 118,59 | -1,23% | 218,00 |
| 04.03.2026 | 120,88 | 121,86 | 118,64 | 120,07 | -1,20% | 139,00 |
| 03.03.2026 | 121,26 | 121,77 | 119,10 | 121,53 | -0,25% | 307,00 |
| 02.03.2026 | 116,85 | 122,12 | 113,60 | 121,83 | 1,04% | 304,00 |
| 27.02.2026 | 120,21 | 122,20 | 119,74 | 120,58 | 0,04% | 235,00 |
| 26.02.2026 | 118,22 | 120,70 | 117,90 | 120,53 | 1,76% | 184,00 |
| 25.02.2026 | 118,84 | 119,71 | 118,25 | 118,45 | -0,64% | 42,00 |
| 24.02.2026 | 119,67 | 120,08 | 118,27 | 119,21 | 0,08% | 79,00 |
| 23.02.2026 | 118,98 | 120,86 | 118,65 | 119,12 | -0,55% | 412,00 |
| 20.02.2026 | 118,47 | 119,98 | 117,74 | 119,78 | 1,43% | 136,00 |
| 19.02.2026 | 118,45 | 118,95 | 117,36 | 118,09 | -0,38% | 305,00 |
| 18.02.2026 | 119,64 | 120,45 | 117,50 | 118,54 | -0,63% | 201,00 |
| 17.02.2026 | 117,73 | 119,70 | 117,26 | 119,29 | 1,23% | 75,00 |
| 16.02.2026 | 117,28 | 118,02 | 117,20 | 117,84 | 0,78% | 65,00 |
| 13.02.2026 | 114,61 | 118,26 | 114,14 | 116,93 | 1,14% | 122,00 |
| 12.02.2026 | 118,24 | 119,27 | 114,39 | 115,61 | -1,97% | 785,00 |
| 11.02.2026 | 118,18 | 119,57 | 117,87 | 117,93 | -0,15% | 119,00 |
| 10.02.2026 | 115,24 | 118,35 | 114,90 | 118,11 | 2,45% | 141,00 |
| 09.02.2026 | 115,69 | 116,20 | 113,58 | 115,29 | -0,35% | 621,00 |
| 06.02.2026 | 115,38 | 116,28 | 114,81 | 115,69 | 0,09% | 327,00 |
| 05.02.2026 | 114,29 | 116,04 | 113,09 | 115,59 | 1,27% | 198,00 |
| 04.02.2026 | 111,74 | 114,56 | 111,58 | 114,14 | 2,30% | 157,00 |
| 03.02.2026 | 109,87 | 112,02 | 109,44 | 111,57 | 1,08% | 422,00 |
| 02.02.2026 | 109,19 | 111,40 | 109,03 | 110,38 | 0,34% | 117,00 |
| 30.01.2026 | 108,59 | 110,21 | 108,16 | 110,01 | 1,09% | 252,00 |
| 29.01.2026 | 106,27 | 109,26 | 105,74 | 108,82 | 1,92% | 486,00 |
| 28.01.2026 | 107,32 | 108,20 | 106,41 | 106,77 | -0,31% | 135,00 |
| 27.01.2026 | 106,37 | 107,38 | 105,37 | 107,10 | 0,06% | 296,00 |