23,000€
Echtzeit-Aktienkurs SpartanNash Co.
Bid:
Ask:
Aktienkurse zur SpartanNash Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 23,30 | 23,30 | 22,70 | 23,00 | 0,00% | - |
| 02.09.2025 | 23,20 | 23,20 | 22,60 | 23,00 | 3,60% | - |
| 01.09.2025 | 23,10 | 23,10 | 22,20 | 22,20 | -3,06% | - |
| 29.08.2025 | 23,20 | 23,20 | 22,60 | 22,90 | 0,00% | - |
| 28.08.2025 | 22,80 | 23,20 | 22,70 | 22,90 | -0,43% | - |
| 27.08.2025 | 23,30 | 23,30 | 22,80 | 23,00 | 0,00% | - |
| 26.08.2025 | 23,20 | 23,20 | 22,60 | 23,00 | 0,44% | - |
| 25.08.2025 | 22,00 | 23,00 | 22,00 | 22,90 | 0,88% | - |
| 22.08.2025 | 22,70 | 23,20 | 22,60 | 22,70 | -0,87% | - |
| 21.08.2025 | 23,00 | 23,00 | 22,40 | 22,90 | 0,00% | - |
| 20.08.2025 | 22,60 | 23,10 | 22,50 | 22,90 | 0,00% | - |
| 19.08.2025 | 23,00 | 23,00 | 22,40 | 22,90 | 0,88% | - |
| 18.08.2025 | 22,90 | 22,90 | 22,30 | 22,70 | 0,00% | - |
| 15.08.2025 | 23,00 | 23,00 | 22,50 | 22,70 | 0,00% | - |
| 14.08.2025 | 22,40 | 23,00 | 22,40 | 22,70 | 0,00% | - |
| 13.08.2025 | 23,00 | 23,00 | 22,40 | 22,70 | -0,44% | - |
| 12.08.2025 | 22,60 | 23,20 | 22,50 | 22,80 | -0,44% | - |
| 11.08.2025 | 23,00 | 23,00 | 22,50 | 22,90 | 0,00% | - |
| 08.08.2025 | 23,00 | 23,00 | 22,50 | 22,90 | 0,44% | - |
| 07.08.2025 | 23,00 | 23,00 | 22,40 | 22,80 | 0,44% | - |
| 06.08.2025 | 22,70 | 23,20 | 22,50 | 22,70 | -0,87% | - |
| 05.08.2025 | 23,20 | 23,20 | 22,60 | 22,90 | 0,00% | - |
| 04.08.2025 | 23,20 | 23,20 | 22,60 | 22,90 | 0,00% | - |
| 01.08.2025 | 23,40 | 23,40 | 22,70 | 22,90 | -1,72% | - |
| 31.07.2025 | 22,90 | 23,30 | 22,90 | 23,30 | 0,43% | - |
| 30.07.2025 | 23,20 | 23,30 | 22,60 | 23,20 | 0,87% | - |
| 29.07.2025 | 22,70 | 23,20 | 22,60 | 23,00 | 0,44% | - |
| 28.07.2025 | 22,80 | 22,90 | 22,40 | 22,90 | 0,88% | - |
| 25.07.2025 | 22,80 | 22,80 | 22,30 | 22,70 | 0,44% | - |
| 24.07.2025 | 22,80 | 22,80 | 22,20 | 22,60 | 0,44% | - |
| 23.07.2025 | 22,80 | 22,80 | 22,30 | 22,50 | -0,88% | - |
| 22.07.2025 | 23,00 | 23,00 | 22,40 | 22,70 | 0,00% | - |
| 21.07.2025 | 23,10 | 23,10 | 22,50 | 22,70 | -0,87% | - |
| 18.07.2025 | 22,60 | 22,90 | 22,50 | 22,90 | 0,00% | - |
| 17.07.2025 | 22,60 | 23,20 | 22,60 | 22,90 | 0,00% | - |
| 16.07.2025 | 22,40 | 23,00 | 22,40 | 22,90 | 0,00% | - |
| 15.07.2025 | 23,00 | 23,00 | 22,40 | 22,90 | 0,88% | - |
| 14.07.2025 | 23,00 | 23,00 | 22,40 | 22,70 | 0,00% | - |
| 11.07.2025 | 22,60 | 23,00 | 22,40 | 22,70 | 0,00% | - |
| 10.07.2025 | 22,30 | 22,80 | 22,30 | 22,70 | 0,00% | - |
| 09.07.2025 | 22,80 | 22,80 | 22,30 | 22,70 | 0,00% | - |
| 08.07.2025 | 22,30 | 22,80 | 22,20 | 22,70 | 0,00% | - |
| 07.07.2025 | 22,80 | 22,80 | 22,20 | 22,70 | 2,25% | - |
| 04.07.2025 | 22,80 | 22,80 | 22,20 | 22,20 | -2,20% | - |
| 03.07.2025 | 22,80 | 22,80 | 22,20 | 22,70 | 0,00% | - |
| 02.07.2025 | 22,20 | 22,70 | 22,20 | 22,70 | 0,89% | - |
| 01.07.2025 | 22,20 | 22,80 | 22,10 | 22,50 | 0,00% | - |
| 30.06.2025 | 22,80 | 22,80 | 22,30 | 22,50 | -0,88% | - |
| 27.06.2025 | 22,00 | 22,80 | 22,00 | 22,70 | 0,89% | - |
| 26.06.2025 | 22,60 | 22,80 | 22,40 | 22,50 | -0,88% | - |
| 25.06.2025 | 22,20 | 22,90 | 22,20 | 22,70 | 0,00% | - |
| 24.06.2025 | 22,80 | 23,10 | 22,70 | 22,70 | -0,87% | - |
| 23.06.2025 | 14,80 | 23,10 | 14,80 | 22,90 | 50,16% | - |
| 20.06.2025 | 15,10 | 15,85 | 15,10 | 15,25 | -3,48% | - |
| 19.06.2025 | 15,20 | 15,85 | 15,20 | 15,80 | 0,96% | - |
| 18.06.2025 | 15,25 | 15,95 | 15,20 | 15,65 | 1,29% | - |
| 17.06.2025 | 15,30 | 15,75 | 15,25 | 15,45 | -0,64% | - |
| 16.06.2025 | 14,70 | 15,65 | 14,70 | 15,55 | 1,97% | - |
| 13.06.2025 | 15,40 | 16,00 | 15,25 | 15,25 | -3,17% | - |
| 12.06.2025 | 15,40 | 15,85 | 15,25 | 15,75 | 0,00% | - |
| 11.06.2025 | 16,20 | 16,60 | 15,75 | 15,75 | -4,26% | - |
| 10.06.2025 | 15,90 | 16,85 | 15,90 | 16,45 | 0,30% | - |
| 09.06.2025 | 15,90 | 16,45 | 15,90 | 16,40 | 1,55% | - |
| 06.06.2025 | 15,60 | 16,40 | 15,60 | 16,15 | 0,00% | - |
| 05.06.2025 | 15,60 | 16,30 | 15,60 | 16,15 | 0,00% | - |
| 04.06.2025 | 16,35 | 16,70 | 15,95 | 16,15 | -2,42% | - |
| 03.06.2025 | 16,45 | 17,10 | 16,15 | 16,55 | -0,60% | - |
| 02.06.2025 | 16,50 | 17,25 | 16,45 | 16,65 | -2,92% | - |
| 30.05.2025 | 18,65 | 19,10 | 17,15 | 17,15 | -9,02% | - |
| 29.05.2025 | 17,25 | 19,00 | 16,45 | 18,85 | 9,28% | - |
| 28.05.2025 | 17,05 | 17,45 | 17,00 | 17,25 | 0,00% | - |
| 27.05.2025 | 16,00 | 17,25 | 16,00 | 17,25 | 5,18% | - |
| 26.05.2025 | 15,90 | 16,65 | 15,90 | 16,40 | -1,20% | - |
| 23.05.2025 | 16,20 | 16,95 | 16,20 | 16,60 | -1,48% | - |
| 22.05.2025 | 16,60 | 17,45 | 16,60 | 16,85 | -1,75% | - |
| 21.05.2025 | 17,40 | 17,60 | 16,95 | 17,15 | -3,38% | - |
| 20.05.2025 | 17,25 | 17,75 | 17,15 | 17,75 | 1,14% | - |
| 19.05.2025 | 17,40 | 17,90 | 17,10 | 17,55 | -1,13% | - |
| 16.05.2025 | 17,10 | 17,95 | 17,10 | 17,75 | 2,31% | - |
| 15.05.2025 | 16,50 | 17,35 | 16,40 | 17,35 | 3,58% | - |
| 14.05.2025 | 16,75 | 17,15 | 16,55 | 16,75 | -1,18% | - |
| 13.05.2025 | 16,60 | 17,35 | 16,60 | 16,95 | -1,74% | - |
| 12.05.2025 | 16,90 | 17,50 | 16,90 | 17,25 | 1,77% | - |
| 09.05.2025 | 16,75 | 17,15 | 16,70 | 16,95 | -0,59% | - |
| 08.05.2025 | 16,00 | 17,10 | 16,00 | 17,05 | 3,02% | - |
| 07.05.2025 | 16,65 | 17,05 | 16,35 | 16,55 | -1,19% | - |
| 06.05.2025 | 16,85 | 17,10 | 16,70 | 16,75 | -1,76% | - |
| 05.05.2025 | 16,90 | 17,35 | 16,85 | 17,05 | -1,16% | - |
| 02.05.2025 | 17,25 | 17,70 | 17,15 | 17,25 | -1,71% | - |
| 30.04.2025 | 17,40 | 17,80 | 17,15 | 17,55 | 0,00% | - |
| 29.04.2025 | 16,80 | 17,65 | 16,80 | 17,55 | 1,15% | - |
| 28.04.2025 | 17,25 | 17,65 | 17,10 | 17,35 | -1,14% | - |
| 25.04.2025 | 17,80 | 18,20 | 17,25 | 17,55 | -2,23% | - |
| 24.04.2025 | 17,80 | 18,20 | 17,70 | 17,95 | -0,55% | - |
| 23.04.2025 | 18,15 | 18,50 | 17,85 | 18,05 | -0,55% | - |
| 22.04.2025 | 17,20 | 18,25 | 17,20 | 18,15 | 4,01% | - |
| 17.04.2025 | 17,05 | 17,45 | 16,80 | 17,45 | 1,75% | - |
| 16.04.2025 | 16,70 | 17,35 | 16,65 | 17,15 | 0,00% | - |
| 15.04.2025 | 17,15 | 17,65 | 17,05 | 17,15 | -1,72% | - |
| 14.04.2025 | 16,90 | 17,70 | 16,90 | 17,45 | 1,75% | - |