25,900€
1,57%
Echtzeit-Aktienkurs LNA SANTE SA EO 2
Bid:
Ask:
Aktienkurse zur LNA SANTE SA EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 26,10 | 26,30 | 25,75 | 25,95 | -0,57% | - |
| 03.07.2025 | 25,20 | 26,20 | 25,20 | 26,10 | 0,19% | - |
| 02.07.2025 | 25,90 | 26,15 | 25,75 | 26,05 | 0,77% | - |
| 01.07.2025 | 25,50 | 25,85 | 25,35 | 25,85 | 1,17% | - |
| 30.06.2025 | 25,00 | 25,55 | 24,85 | 25,55 | 2,61% | - |
| 27.06.2025 | 25,00 | 25,10 | 24,75 | 24,90 | -0,40% | - |
| 26.06.2025 | 24,30 | 25,30 | 24,30 | 25,00 | -0,20% | - |
| 25.06.2025 | 23,80 | 25,20 | 23,80 | 25,05 | 2,04% | - |
| 24.06.2025 | 24,65 | 24,70 | 24,55 | 24,55 | -1,01% | - |
| 23.06.2025 | 24,00 | 24,85 | 24,00 | 24,80 | 0,00% | - |
| 20.06.2025 | 25,10 | 25,15 | 24,80 | 24,80 | -1,20% | - |
| 19.06.2025 | 24,50 | 25,40 | 24,50 | 25,10 | -0,79% | - |
| 18.06.2025 | 24,70 | 25,55 | 24,70 | 25,30 | -0,98% | - |
| 17.06.2025 | 24,30 | 25,55 | 24,30 | 25,55 | 2,00% | - |
| 16.06.2025 | 24,85 | 25,30 | 24,85 | 25,05 | 0,80% | - |
| 13.06.2025 | 24,20 | 25,35 | 24,20 | 24,85 | -0,60% | - |
| 12.06.2025 | 23,90 | 25,15 | 23,90 | 25,00 | 1,21% | - |
| 11.06.2025 | 23,70 | 24,90 | 23,70 | 24,70 | 0,61% | - |
| 10.06.2025 | 23,20 | 24,70 | 23,20 | 24,55 | 2,29% | - |
| 09.06.2025 | 23,50 | 24,40 | 23,50 | 24,00 | -1,44% | - |
| 06.06.2025 | 24,25 | 24,50 | 24,25 | 24,35 | 0,41% | - |
| 05.06.2025 | 23,50 | 24,40 | 23,50 | 24,25 | -0,21% | - |
| 04.06.2025 | 23,30 | 24,45 | 23,30 | 24,30 | 0,21% | - |
| 03.06.2025 | 23,30 | 24,30 | 23,30 | 24,25 | 0,62% | - |
| 02.06.2025 | 23,40 | 24,30 | 23,40 | 24,10 | -1,03% | - |
| 30.05.2025 | 23,50 | 24,70 | 23,50 | 24,35 | 0,21% | - |
| 29.05.2025 | 23,40 | 24,45 | 23,40 | 24,30 | 0,62% | - |
| 28.05.2025 | 23,30 | 24,40 | 23,30 | 24,15 | 0,00% | - |
| 27.05.2025 | 23,30 | 24,30 | 23,30 | 24,15 | 0,42% | - |
| 26.05.2025 | 23,20 | 24,20 | 23,20 | 24,05 | 0,42% | - |
| 23.05.2025 | 23,85 | 24,10 | 23,85 | 23,95 | 0,42% | - |
| 22.05.2025 | 23,00 | 24,00 | 23,00 | 23,85 | -0,42% | - |
| 21.05.2025 | 23,20 | 24,25 | 23,20 | 23,95 | -0,21% | - |
| 20.05.2025 | 23,00 | 24,15 | 23,00 | 24,00 | 0,84% | - |
| 19.05.2025 | 23,00 | 23,95 | 23,00 | 23,80 | 0,00% | - |
| 16.05.2025 | 24,10 | 24,30 | 23,55 | 23,80 | -1,86% | - |
| 15.05.2025 | 24,35 | 24,55 | 23,75 | 24,25 | -0,41% | - |
| 14.05.2025 | 23,40 | 24,90 | 23,40 | 24,35 | 2,31% | - |
| 13.05.2025 | 24,10 | 24,50 | 23,80 | 23,80 | -1,24% | - |
| 12.05.2025 | 22,80 | 24,25 | 22,80 | 24,10 | 1,47% | - |
| 09.05.2025 | 23,70 | 23,80 | 23,55 | 23,75 | 0,21% | - |
| 08.05.2025 | 23,75 | 24,00 | 23,70 | 23,70 | -0,21% | - |
| 07.05.2025 | 23,65 | 23,90 | 23,65 | 23,75 | 0,42% | - |
| 06.05.2025 | 23,00 | 23,95 | 23,00 | 23,65 | -0,63% | - |
| 05.05.2025 | 22,30 | 23,95 | 22,30 | 23,80 | 3,25% | - |
| 02.05.2025 | 22,00 | 23,05 | 22,00 | 23,05 | 1,10% | - |
| 30.04.2025 | 22,90 | 22,95 | 22,80 | 22,80 | -0,87% | - |
| 29.04.2025 | 22,00 | 23,05 | 22,00 | 23,00 | 0,66% | - |
| 28.04.2025 | 22,20 | 23,10 | 22,20 | 22,85 | -0,87% | - |
| 25.04.2025 | 22,85 | 23,15 | 22,80 | 23,05 | 0,66% | - |
| 24.04.2025 | 22,20 | 22,95 | 22,20 | 22,90 | -0,22% | - |
| 23.04.2025 | 22,50 | 23,30 | 22,50 | 22,95 | -1,50% | - |
| 22.04.2025 | 22,60 | 24,05 | 22,60 | 23,30 | -1,69% | - |
| 17.04.2025 | 22,75 | 23,85 | 22,75 | 23,70 | 4,18% | - |
| 16.04.2025 | 22,65 | 22,90 | 22,65 | 22,75 | 0,22% | - |
| 15.04.2025 | 22,65 | 23,25 | 22,65 | 22,70 | 0,00% | - |
| 14.04.2025 | 22,20 | 22,75 | 22,20 | 22,70 | 2,02% | - |
| 11.04.2025 | 22,60 | 22,85 | 22,15 | 22,25 | -1,33% | - |
| 10.04.2025 | 20,70 | 23,00 | 20,55 | 22,55 | 4,88% | - |
| 09.04.2025 | 20,60 | 21,55 | 20,60 | 21,50 | 0,94% | - |
| 08.04.2025 | 21,65 | 22,15 | 21,30 | 21,30 | -1,39% | - |
| 07.04.2025 | 22,50 | 23,25 | 20,75 | 21,60 | -8,47% | - |
| 04.04.2025 | 23,70 | 23,83 | 23,60 | 23,60 | -0,53% | - |
| 03.04.2025 | 23,15 | 23,98 | 23,15 | 23,73 | -1,15% | - |
| 02.04.2025 | 23,35 | 24,18 | 23,35 | 24,00 | -0,72% | - |
| 01.04.2025 | 24,38 | 24,63 | 24,10 | 24,18 | -0,82% | - |
| 31.03.2025 | 23,60 | 24,73 | 23,40 | 24,38 | -0,31% | - |
| 28.03.2025 | 25,55 | 25,55 | 24,25 | 24,45 | -4,68% | - |
| 27.03.2025 | 26,53 | 26,53 | 25,50 | 25,65 | -3,39% | - |
| 26.03.2025 | 25,05 | 26,55 | 25,05 | 26,55 | 2,51% | - |
| 25.03.2025 | 25,70 | 26,08 | 25,65 | 25,90 | 0,68% | - |
| 24.03.2025 | 25,83 | 26,10 | 25,68 | 25,73 | -0,39% | - |
| 21.03.2025 | 25,70 | 26,10 | 25,70 | 25,83 | 0,29% | - |
| 20.03.2025 | 25,60 | 25,83 | 25,60 | 25,75 | 0,00% | - |
| 19.03.2025 | 24,80 | 25,75 | 24,80 | 25,75 | 0,39% | - |
| 18.03.2025 | 24,95 | 25,83 | 24,95 | 25,65 | -0,58% | - |
| 17.03.2025 | 26,33 | 26,38 | 25,80 | 25,80 | -1,71% | - |
| 14.03.2025 | 25,75 | 26,68 | 25,75 | 26,25 | -1,04% | - |
| 13.03.2025 | 25,80 | 26,75 | 25,80 | 26,53 | -0,19% | - |
| 12.03.2025 | 25,75 | 26,93 | 25,75 | 26,58 | -0,09% | - |
| 11.03.2025 | 26,60 | 26,68 | 26,55 | 26,60 | -0,09% | - |
| 10.03.2025 | 25,75 | 26,68 | 25,75 | 26,63 | 0,09% | - |
| 07.03.2025 | 25,85 | 26,85 | 25,85 | 26,60 | -0,56% | - |
| 06.03.2025 | 26,78 | 27,18 | 26,63 | 26,75 | -0,09% | - |
| 05.03.2025 | 26,60 | 26,95 | 26,60 | 26,78 | 0,56% | - |
| 04.03.2025 | 26,65 | 27,10 | 26,63 | 26,63 | 0,28% | - |
| 03.03.2025 | 24,60 | 27,38 | 24,60 | 26,55 | 4,63% | - |
| 28.02.2025 | 24,75 | 25,58 | 24,75 | 25,38 | -0,68% | - |
| 27.02.2025 | 25,60 | 25,65 | 25,50 | 25,55 | -0,20% | - |
| 26.02.2025 | 25,25 | 26,03 | 25,25 | 25,60 | -1,63% | - |
| 25.02.2025 | 24,60 | 26,05 | 24,60 | 26,03 | 2,36% | - |
| 24.02.2025 | 25,25 | 26,13 | 25,25 | 25,43 | -2,31% | - |
| 21.02.2025 | 25,25 | 26,13 | 25,25 | 26,03 | 0,00% | - |
| 20.02.2025 | 25,25 | 26,58 | 25,25 | 26,03 | 2,06% | - |
| 19.02.2025 | 26,25 | 26,53 | 24,98 | 25,50 | -2,76% | - |
| 18.02.2025 | 25,10 | 26,38 | 25,10 | 26,23 | 1,06% | - |
| 17.02.2025 | 24,95 | 25,98 | 24,95 | 25,95 | 0,48% | - |
| 14.02.2025 | 24,85 | 25,88 | 24,85 | 25,83 | 0,78% | - |
| 13.02.2025 | 25,70 | 25,85 | 25,63 | 25,63 | -0,49% | - |
| 12.02.2025 | 25,80 | 25,85 | 25,15 | 25,75 | -0,19% | - |