1,370€
-11,04%
Echtzeit-Aktienkurs Permanent TSB Group Holdings PLC
Bid:
Ask:
Aktienkurse zur Permanent TSB Group Holdings PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 1,52 | 1,54 | 1,35 | 1,37 | -11,20% | - |
| 03.04.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 02.04.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,33% | - |
| 01.04.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,97% | - |
| 31.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 28.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -7,19% | - |
| 27.03.2025 | 1,54 | 1,70 | 1,54 | 1,67 | 8,79% | 111,00 |
| 26.03.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 25.03.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,33% | - |
| 24.03.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 4,42% | - |
| 21.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 20.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -3,61% | - |
| 19.03.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -8,68% | - |
| 18.03.2025 | 1,58 | 1,67 | 1,58 | 1,67 | 11,33% | 875,00 |
| 17.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 14.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 13.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 3,45% | 100,00 |
| 12.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 11.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 3,52% | - |
| 10.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 07.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -7,19% | - |
| 06.03.2025 | 1,43 | 1,53 | 1,43 | 1,53 | 7,37% | 650,00 |
| 05.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,40% | - |
| 04.03.2025 | 1,42 | 1,46 | 1,42 | 1,46 | 2,10% | 291,00 |
| 03.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,78% | - |
| 28.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 27.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 26.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,81% | - |
| 25.02.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -3,83% | - |
| 24.02.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,35% | - |
| 21.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 20.02.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,35% | - |
| 19.02.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 2,50% | - |
| 18.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 17.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 14.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 13.02.2025 | 1,51 | 1,51 | 1,42 | 1,42 | 2,90% | 3.740,00 |
| 12.02.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,36% | - |
| 11.02.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -9,54% | - |
| 10.02.2025 | 1,38 | 1,52 | 1,38 | 1,52 | 15,15% | 2.015,00 |
| 07.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 06.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 05.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,38% | - |
| 04.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | 1.000,00 |
| 03.02.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -4,38% | - |
| 31.01.2025 | 1,31 | 1,37 | 1,31 | 1,37 | 0,74% | 50,00 |
| 30.01.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 3,82% | - |
| 29.01.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 28.01.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 27.01.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 24.01.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 23.01.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 22.01.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,15% | - |
| 21.01.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,38% | - |
| 20.01.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 17.01.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 16.01.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 15.01.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,14% | - |
| 14.01.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -4,36% | - |
| 13.01.2025 | 1,38 | 1,43 | 1,38 | 1,38 | 0,00% | 1.887,00 |
| 10.01.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 09.01.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 08.01.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 07.01.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | - |
| 06.01.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | - |
| 03.01.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,53% | - |
| 02.01.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,77% | - |
| 30.12.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 27.12.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -1,05% | - |
| 23.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 1,06% | - |
| 20.12.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 1,08% | 6.474,00 |
| 19.12.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 18.12.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -4,78% | - |
| 17.12.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 6,16% | - |
| 16.12.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,08% | - |
| 13.12.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,09% | - |
| 12.12.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 11.12.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -3,16% | - |
| 10.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
| 09.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -4,67% | - |
| 06.12.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 2,74% | 130,00 |
| 05.12.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -2,34% | - |
| 04.12.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 1,70% | - |
| 03.12.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
| 02.12.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 2,49% | - |
| 29.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -0,35% | - |
| 28.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -6,62% | - |
| 27.11.2024 | 1,52 | 1,52 | 1,51 | 1,51 | 0,00% | 2.700,00 |
| 26.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 25.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 22.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,17% | - |
| 21.11.2024 | 1,54 | 1,54 | 1,50 | 1,51 | 0,17% | - |
| 20.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,98% | - |
| 19.11.2024 | 1,52 | 1,56 | 1,52 | 1,53 | 0,99% | 3.500,00 |
| 18.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 15.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 14.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 13.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 12.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,33% | - |
| 11.11.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -0,98% | 1,00 |