2,057€
3,47%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 1,99 | 2,05 | 1,97 | 2,04 | 1,84% | - |
| 05.02.2026 | 2,07 | 2,10 | 1,92 | 2,01 | -3,00% | 306,00 |
| 04.02.2026 | 2,22 | 2,29 | 2,07 | 2,07 | -6,34% | - |
| 03.02.2026 | 2,19 | 2,34 | 2,18 | 2,21 | 0,00% | - |
| 02.02.2026 | 2,13 | 2,25 | 2,09 | 2,21 | 2,84% | 32.207,00 |
| 30.01.2026 | 2,20 | 2,25 | 2,13 | 2,15 | -2,10% | - |
| 29.01.2026 | 2,29 | 2,37 | 2,19 | 2,19 | -4,86% | 50.200,00 |
| 28.01.2026 | 2,47 | 2,52 | 2,29 | 2,31 | -6,75% | 625.000,00 |
| 27.01.2026 | 2,41 | 2,50 | 2,36 | 2,47 | 1,85% | - |
| 26.01.2026 | 2,22 | 2,50 | 2,17 | 2,43 | 8,64% | 241.644,00 |
| 23.01.2026 | 2,29 | 2,32 | 2,14 | 2,24 | -2,06% | - |
| 22.01.2026 | 2,14 | 2,31 | 2,13 | 2,28 | 5,99% | - |
| 21.01.2026 | 2,08 | 2,20 | 2,07 | 2,15 | 4,16% | 52,00 |
| 20.01.2026 | 2,00 | 2,18 | 1,92 | 2,07 | 0,49% | - |
| 19.01.2026 | 2,03 | 2,18 | 2,02 | 2,06 | 1,28% | 14.910,00 |
| 16.01.2026 | 1,93 | 2,07 | 1,92 | 2,03 | 6,39% | - |
| 15.01.2026 | 2,04 | 2,07 | 1,91 | 1,91 | -6,42% | - |
| 14.01.2026 | 2,01 | 2,06 | 2,00 | 2,04 | 1,34% | - |
| 13.01.2026 | 2,08 | 2,08 | 1,97 | 2,01 | -1,95% | - |
| 12.01.2026 | 2,23 | 2,24 | 2,02 | 2,05 | -2,56% | - |
| 09.01.2026 | 2,26 | 2,34 | 2,10 | 2,11 | -5,81% | - |
| 08.01.2026 | 2,35 | 2,38 | 2,21 | 2,24 | -3,62% | 97.600,00 |
| 07.01.2026 | 2,18 | 2,39 | 2,18 | 2,32 | 6,76% | - |
| 06.01.2026 | 2,10 | 2,26 | 2,06 | 2,17 | 4,49% | - |
| 05.01.2026 | 2,17 | 2,21 | 2,06 | 2,08 | -2,32% | 76.612,00 |
| 02.01.2026 | 2,34 | 2,41 | 2,13 | 2,13 | -8,13% | - |
| 30.12.2025 | 2,35 | 2,37 | 2,32 | 2,32 | -2,05% | - |
| 29.12.2025 | 2,41 | 2,48 | 2,30 | 2,37 | 0,21% | - |
| 23.12.2025 | 2,35 | 2,43 | 2,29 | 2,36 | 0,81% | - |
| 22.12.2025 | 2,12 | 2,38 | 2,08 | 2,34 | 8,32% | - |
| 19.12.2025 | 2,09 | 2,23 | 2,04 | 2,16 | 2,85% | - |
| 18.12.2025 | 2,12 | 2,24 | 2,09 | 2,10 | 0,14% | - |
| 17.12.2025 | 1,91 | 2,18 | 1,91 | 2,10 | 9,49% | 14.000,00 |
| 16.12.2025 | 1,83 | 1,97 | 1,76 | 1,92 | 4,41% | - |
| 15.12.2025 | 1,89 | 1,92 | 1,80 | 1,84 | -5,16% | - |
| 12.12.2025 | 1,91 | 1,94 | 1,85 | 1,94 | 0,36% | 500,00 |
| 11.12.2025 | 1,90 | 1,97 | 1,90 | 1,93 | -0,36% | - |
| 10.12.2025 | 1,90 | 1,94 | 1,88 | 1,94 | -0,27% | - |
| 09.12.2025 | 1,97 | 2,02 | 1,92 | 1,94 | -0,04% | - |
| 08.12.2025 | 1,89 | 2,02 | 1,85 | 1,94 | 2,37% | 3.198,00 |
| 05.12.2025 | 1,90 | 1,93 | 1,87 | 1,90 | 3,04% | - |
| 04.12.2025 | 1,90 | 1,95 | 1,84 | 1,84 | -1,79% | - |
| 03.12.2025 | 1,86 | 1,91 | 1,80 | 1,88 | 3,57% | 5.250,00 |
| 02.12.2025 | 1,92 | 2,00 | 1,81 | 1,81 | -6,12% | 750,00 |
| 01.12.2025 | 2,11 | 2,11 | 1,92 | 1,93 | -8,23% | - |
| 28.11.2025 | 2,11 | 2,14 | 2,08 | 2,10 | -0,28% | - |
| 27.11.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -0,14% | - |
| 26.11.2025 | 2,13 | 2,17 | 2,08 | 2,11 | -3,17% | - |
| 25.11.2025 | 2,17 | 2,19 | 2,08 | 2,18 | 1,35% | 500,00 |
| 24.11.2025 | 1,95 | 2,20 | 1,94 | 2,15 | 13,27% | 1.080,00 |
| 21.11.2025 | 1,88 | 1,95 | 1,81 | 1,90 | -1,15% | 540,00 |
| 20.11.2025 | 2,02 | 2,04 | 1,90 | 1,92 | -1,49% | - |
| 19.11.2025 | 2,09 | 2,13 | 1,93 | 1,95 | -7,63% | 1.480,00 |
| 18.11.2025 | 2,08 | 2,27 | 1,61 | 2,11 | -0,38% | - |
| 17.11.2025 | 2,13 | 2,21 | 2,08 | 2,12 | 0,57% | - |
| 14.11.2025 | 2,03 | 2,18 | 1,95 | 2,11 | -0,52% | - |
| 13.11.2025 | 2,17 | 2,21 | 2,10 | 2,12 | -1,35% | - |
| 12.11.2025 | 2,39 | 2,43 | 2,13 | 2,15 | -2,74% | - |
| 11.11.2025 | 2,03 | 2,38 | 2,02 | 2,21 | 7,79% | - |
| 10.11.2025 | 2,10 | 2,26 | 2,02 | 2,05 | 12,38% | - |
| 07.11.2025 | 1,98 | 2,07 | 1,80 | 1,82 | 10,58% | 1.755,00 |
| 06.11.2025 | 1,62 | 2,19 | 1,52 | 1,65 | 3,99% | 420,00 |
| 05.11.2025 | 1,57 | 1,66 | 1,52 | 1,58 | -0,08% | 18.000,00 |
| 04.11.2025 | 1,73 | 1,77 | 1,57 | 1,59 | -3,87% | - |
| 03.11.2025 | 1,69 | 2,21 | 1,59 | 1,65 | -2,49% | 7.320,00 |
| 31.10.2025 | 1,70 | 1,75 | 1,66 | 1,69 | -1,46% | - |
| 30.10.2025 | 1,74 | 1,80 | 1,67 | 1,72 | -8,45% | - |
| 29.10.2025 | 1,90 | 1,90 | 1,71 | 1,88 | 0,83% | 4.000,00 |
| 28.10.2025 | 1,97 | 2,01 | 1,86 | 1,86 | -4,93% | - |
| 27.10.2025 | 1,94 | 2,02 | 1,93 | 1,96 | 3,94% | - |
| 24.10.2025 | 1,90 | 1,95 | 1,86 | 1,88 | 0,01% | - |
| 23.10.2025 | 1,88 | 1,91 | 1,83 | 1,88 | -2,54% | - |
| 22.10.2025 | 1,98 | 2,02 | 1,79 | 1,93 | 1,46% | - |
| 21.10.2025 | 2,01 | 2,09 | 1,90 | 1,90 | -4,65% | - |
| 20.10.2025 | 1,89 | 2,08 | 1,87 | 2,00 | 7,86% | 2.500,00 |
| 17.10.2025 | 1,89 | 1,92 | 1,83 | 1,85 | -2,45% | - |
| 16.10.2025 | 1,92 | 2,00 | 1,89 | 1,90 | -0,47% | - |
| 15.10.2025 | 1,85 | 1,97 | 1,82 | 1,91 | 4,84% | - |
| 14.10.2025 | 1,84 | 1,88 | 1,81 | 1,82 | -0,75% | - |
| 13.10.2025 | 1,82 | 1,88 | 1,79 | 1,83 | 2,28% | - |
| 10.10.2025 | 1,91 | 1,93 | 1,74 | 1,79 | -9,55% | 3.000,00 |
| 09.10.2025 | 1,96 | 2,01 | 1,88 | 1,98 | 2,80% | 150,00 |
| 08.10.2025 | 1,89 | 2,01 | 1,86 | 1,93 | 3,46% | - |
| 07.10.2025 | 1,92 | 1,95 | 1,77 | 1,86 | -2,15% | - |
| 06.10.2025 | 1,99 | 2,07 | 1,88 | 1,90 | -1,16% | - |
| 03.10.2025 | 1,91 | 2,00 | 1,90 | 1,93 | 0,79% | - |
| 02.10.2025 | 1,88 | 1,95 | 1,85 | 1,91 | 1,49% | - |
| 01.10.2025 | 1,83 | 1,96 | 1,82 | 1,88 | 1,18% | 4.800,00 |
| 30.09.2025 | 1,87 | 1,93 | 1,81 | 1,86 | -0,80% | - |
| 29.09.2025 | 1,79 | 1,92 | 1,77 | 1,88 | 6,78% | - |
| 26.09.2025 | 1,75 | 1,77 | 1,68 | 1,76 | 1,88% | 585,00 |
| 25.09.2025 | 1,80 | 1,83 | 1,68 | 1,72 | -3,64% | - |
| 24.09.2025 | 1,78 | 1,82 | 1,74 | 1,79 | 2,58% | 20.500,00 |
| 23.09.2025 | 1,81 | 1,84 | 1,74 | 1,74 | -2,01% | 400,00 |
| 22.09.2025 | 1,77 | 1,83 | 1,72 | 1,78 | -0,94% | 10.000,00 |
| 19.09.2025 | 1,89 | 1,91 | 1,75 | 1,80 | -8,00% | 2.990,00 |
| 18.09.2025 | 1,91 | 1,99 | 1,85 | 1,95 | 1,84% | 10.650,00 |
| 17.09.2025 | 1,95 | 1,97 | 1,86 | 1,92 | -0,75% | 1.500,00 |
| 16.09.2025 | 1,93 | 2,00 | 1,88 | 1,93 | 1,08% | - |
| 15.09.2025 | 1,95 | 2,00 | 1,91 | 1,91 | -3,47% | 3.000,00 |