1,914€
5,30%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,85 | 1,89 | 1,85 | 1,89 | 4,02% | - |
| 14.10.2025 | 1,84 | 1,88 | 1,81 | 1,82 | -0,75% | - |
| 13.10.2025 | 1,82 | 1,88 | 1,79 | 1,83 | 2,28% | - |
| 10.10.2025 | 1,91 | 1,93 | 1,74 | 1,79 | -9,55% | 3.000,00 |
| 09.10.2025 | 1,96 | 2,01 | 1,88 | 1,98 | 2,80% | 150,00 |
| 08.10.2025 | 1,89 | 2,01 | 1,86 | 1,93 | 3,46% | - |
| 07.10.2025 | 1,92 | 1,95 | 1,77 | 1,86 | -2,15% | - |
| 06.10.2025 | 1,99 | 2,07 | 1,88 | 1,90 | -1,16% | - |
| 03.10.2025 | 1,91 | 2,00 | 1,90 | 1,93 | 0,79% | - |
| 02.10.2025 | 1,88 | 1,95 | 1,85 | 1,91 | 1,49% | - |
| 01.10.2025 | 1,83 | 1,96 | 1,82 | 1,88 | 1,18% | 4.800,00 |
| 30.09.2025 | 1,87 | 1,93 | 1,81 | 1,86 | -0,80% | - |
| 29.09.2025 | 1,79 | 1,92 | 1,77 | 1,88 | 6,78% | - |
| 26.09.2025 | 1,75 | 1,77 | 1,68 | 1,76 | 1,88% | 585,00 |
| 25.09.2025 | 1,80 | 1,83 | 1,68 | 1,72 | -3,64% | - |
| 24.09.2025 | 1,78 | 1,82 | 1,74 | 1,79 | 2,58% | 20.500,00 |
| 23.09.2025 | 1,81 | 1,84 | 1,74 | 1,74 | -2,01% | 400,00 |
| 22.09.2025 | 1,77 | 1,83 | 1,72 | 1,78 | -0,94% | 10.000,00 |
| 19.09.2025 | 1,89 | 1,91 | 1,75 | 1,80 | -8,00% | 2.990,00 |
| 18.09.2025 | 1,91 | 1,99 | 1,85 | 1,95 | 1,84% | 10.650,00 |
| 17.09.2025 | 1,95 | 1,97 | 1,86 | 1,92 | -0,75% | 1.500,00 |
| 16.09.2025 | 1,93 | 2,00 | 1,88 | 1,93 | 1,08% | - |
| 15.09.2025 | 1,95 | 2,00 | 1,91 | 1,91 | -3,47% | 3.000,00 |
| 12.09.2025 | 2,04 | 2,10 | 1,94 | 1,98 | -4,30% | 7.000,00 |
| 11.09.2025 | 1,99 | 2,09 | 1,99 | 2,07 | 2,65% | 3.100,00 |
| 10.09.2025 | 2,00 | 2,05 | 1,93 | 2,02 | 0,02% | 6.000,00 |
| 09.09.2025 | 2,03 | 2,07 | 1,95 | 2,02 | -1,59% | 3.120,00 |
| 08.09.2025 | 2,12 | 2,16 | 1,99 | 2,05 | -1,56% | - |
| 05.09.2025 | 1,89 | 2,13 | 1,87 | 2,08 | 12,11% | 4.560,00 |
| 04.09.2025 | 1,90 | 1,93 | 1,82 | 1,86 | -0,29% | 780,00 |
| 03.09.2025 | 1,89 | 1,96 | 1,83 | 1,86 | -1,05% | - |
| 02.09.2025 | 1,94 | 2,02 | 1,85 | 1,88 | -2,82% | 600,00 |
| 01.09.2025 | 1,87 | 1,95 | 1,87 | 1,94 | 1,98% | - |
| 29.08.2025 | 1,89 | 1,93 | 1,87 | 1,90 | -2,30% | 180,00 |
| 28.08.2025 | 2,04 | 2,11 | 1,90 | 1,94 | -5,79% | 500,00 |
| 27.08.2025 | 2,10 | 2,15 | 2,03 | 2,06 | -0,72% | 700,00 |
| 26.08.2025 | 2,18 | 2,23 | 2,08 | 2,08 | -4,92% | 2.000,00 |
| 25.08.2025 | 2,19 | 2,29 | 2,13 | 2,18 | -4,67% | - |
| 22.08.2025 | 2,22 | 2,39 | 2,17 | 2,29 | 4,47% | 8.800,00 |
| 21.08.2025 | 2,15 | 2,34 | 2,08 | 2,19 | 1,20% | 6.000,00 |
| 20.08.2025 | 2,23 | 2,31 | 2,12 | 2,17 | -3,13% | 12.000,00 |
| 19.08.2025 | 2,40 | 2,80 | 2,19 | 2,24 | 4,58% | 123.000,00 |
| 18.08.2025 | 2,20 | 2,23 | 2,07 | 2,14 | -1,66% | 12.000,00 |
| 15.08.2025 | 2,11 | 2,27 | 2,05 | 2,18 | 3,18% | - |
| 14.08.2025 | 2,11 | 2,21 | 2,02 | 2,11 | 0,48% | - |
| 13.08.2025 | 1,90 | 2,17 | 1,82 | 2,10 | 9,61% | - |
| 12.08.2025 | 1,69 | 1,93 | 1,66 | 1,91 | 12,99% | - |
| 11.08.2025 | 1,81 | 1,91 | 1,67 | 1,69 | -6,31% | - |
| 08.08.2025 | 1,70 | 1,98 | 1,55 | 1,81 | -20,63% | 37.316,00 |
| 07.08.2025 | 2,21 | 2,31 | 2,19 | 2,28 | 3,12% | - |
| 06.08.2025 | 2,37 | 2,44 | 2,21 | 2,21 | -6,87% | 900,00 |
| 05.08.2025 | 2,47 | 2,48 | 2,34 | 2,37 | -2,87% | - |
| 04.08.2025 | 2,43 | 2,55 | 2,34 | 2,44 | 5,21% | - |
| 01.08.2025 | 2,22 | 2,34 | 2,09 | 2,32 | 3,25% | 189.296,00 |
| 31.07.2025 | 2,29 | 2,39 | 2,19 | 2,25 | -3,64% | 6.000,00 |
| 30.07.2025 | 2,51 | 2,59 | 2,24 | 2,33 | -7,86% | - |
| 29.07.2025 | 2,58 | 2,68 | 2,38 | 2,53 | -0,71% | 145.926,00 |
| 28.07.2025 | 2,76 | 2,94 | 2,49 | 2,55 | -4,17% | 2.350,00 |
| 25.07.2025 | 2,81 | 3,26 | 2,55 | 2,66 | -4,49% | 9.390,00 |
| 24.07.2025 | 3,60 | 3,63 | 2,79 | 2,79 | -17,50% | 9.630,00 |
| 23.07.2025 | 2,77 | 3,68 | 2,66 | 3,38 | 26,20% | 5.030,00 |
| 22.07.2025 | 2,16 | 2,69 | 2,10 | 2,68 | 25,34% | 1.000,00 |
| 21.07.2025 | 1,93 | 2,28 | 1,92 | 2,14 | 11,02% | 7.600,00 |
| 18.07.2025 | 2,02 | 2,24 | 1,92 | 1,92 | -5,32% | - |
| 17.07.2025 | 1,91 | 2,15 | 1,87 | 2,03 | 5,34% | - |
| 16.07.2025 | 1,62 | 1,93 | 1,62 | 1,93 | 15,59% | - |
| 15.07.2025 | 1,62 | 1,69 | 1,47 | 1,67 | -2,46% | 2.750,00 |
| 14.07.2025 | 1,60 | 1,84 | 1,60 | 1,71 | 7,14% | - |
| 11.07.2025 | 1,66 | 1,72 | 1,59 | 1,60 | -3,04% | - |
| 10.07.2025 | 1,68 | 1,73 | 1,60 | 1,65 | -2,83% | 300,00 |
| 09.07.2025 | 1,51 | 1,72 | 1,51 | 1,69 | 12,48% | 600,00 |
| 08.07.2025 | 1,45 | 1,57 | 1,44 | 1,51 | 4,15% | - |
| 07.07.2025 | 1,49 | 1,53 | 1,44 | 1,45 | -2,95% | - |
| 04.07.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,40% | - |
| 03.07.2025 | 1,49 | 1,52 | 1,47 | 1,50 | 1,15% | - |
| 02.07.2025 | 1,47 | 1,53 | 1,43 | 1,48 | 0,54% | - |
| 01.07.2025 | 1,47 | 1,54 | 1,42 | 1,47 | 0,00% | - |
| 30.06.2025 | 1,47 | 1,51 | 1,45 | 1,47 | 1,59% | - |
| 27.06.2025 | 1,49 | 1,51 | 1,42 | 1,45 | -2,29% | - |
| 26.06.2025 | 1,53 | 1,53 | 1,43 | 1,48 | -2,69% | - |
| 25.06.2025 | 1,63 | 1,65 | 1,49 | 1,52 | -5,17% | - |
| 24.06.2025 | 1,68 | 1,69 | 1,58 | 1,61 | 0,75% | - |
| 23.06.2025 | 1,72 | 1,75 | 1,59 | 1,59 | -7,06% | - |
| 20.06.2025 | 1,77 | 1,81 | 1,72 | 1,72 | -2,72% | - |
| 19.06.2025 | 1,78 | 1,78 | 1,76 | 1,76 | -0,56% | - |
| 18.06.2025 | 1,74 | 1,82 | 1,72 | 1,77 | 1,03% | - |
| 17.06.2025 | 1,78 | 1,83 | 1,76 | 1,76 | -2,28% | - |
| 16.06.2025 | 1,92 | 1,94 | 1,74 | 1,80 | -7,61% | - |
| 13.06.2025 | 1,99 | 2,02 | 1,82 | 1,94 | -2,36% | - |
| 12.06.2025 | 1,94 | 2,00 | 1,86 | 1,99 | 2,26% | - |
| 11.06.2025 | 2,11 | 2,17 | 1,93 | 1,95 | -6,75% | 9.000,00 |
| 10.06.2025 | 1,96 | 2,16 | 1,93 | 2,09 | 8,19% | 11.980,00 |
| 09.06.2025 | 1,79 | 2,02 | 1,79 | 1,93 | 7,52% | 4.230,00 |
| 06.06.2025 | 1,57 | 1,80 | 1,57 | 1,80 | 14,40% | - |
| 05.06.2025 | 1,56 | 1,64 | 1,55 | 1,57 | -2,43% | - |
| 04.06.2025 | 1,58 | 1,64 | 1,56 | 1,61 | 0,69% | 2.000,00 |
| 03.06.2025 | 1,54 | 1,62 | 1,51 | 1,60 | 4,11% | - |
| 02.06.2025 | 1,52 | 1,58 | 1,49 | 1,53 | -0,20% | 60,00 |
| 30.05.2025 | 1,63 | 1,63 | 1,51 | 1,54 | -4,30% | - |
| 29.05.2025 | 1,60 | 1,63 | 1,55 | 1,61 | 3,28% | - |