158,005$
0,83%
Echtzeit-Aktienkurs Wex Inc.
Bid:
Ask:
Aktienkurse zur Wex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 158,30 | 158,30 | 154,13 | 156,70 | -1,41% | 255.982,00 |
| 26.01.2026 | 159,71 | 160,58 | 158,03 | 158,94 | -0,64% | 183.752,00 |
| 23.01.2026 | 161,26 | 163,07 | 158,17 | 159,97 | -1,16% | 279.941,00 |
| 22.01.2026 | 158,66 | 161,98 | 158,60 | 161,85 | 2,58% | 251.579,00 |
| 21.01.2026 | 154,92 | 159,60 | 154,04 | 157,78 | 3,91% | 224.303,00 |
| 20.01.2026 | 158,19 | 158,19 | 151,73 | 151,84 | -2,85% | 268.109,00 |
| 19.01.2026 | 155,29 | 156,44 | 155,09 | 156,30 | -0,88% | - |
| 16.01.2026 | 159,94 | 160,97 | 157,10 | 157,69 | -1,79% | 251.489,00 |
| 15.01.2026 | 161,84 | 161,91 | 159,41 | 160,57 | -0,48% | 656.272,00 |
| 14.01.2026 | 158,55 | 164,01 | 158,55 | 161,35 | 1,46% | 439.190,00 |
| 13.01.2026 | 161,00 | 161,30 | 158,00 | 159,03 | -1,12% | 347.174,00 |
| 12.01.2026 | 158,07 | 163,57 | 157,47 | 160,83 | -0,65% | 549.329,00 |
| 09.01.2026 | 159,20 | 162,70 | 158,29 | 161,88 | 1,83% | 369.455,00 |
| 08.01.2026 | 154,21 | 159,36 | 153,14 | 158,97 | 3,40% | 338.796,00 |
| 07.01.2026 | 152,41 | 154,80 | 150,38 | 153,74 | 1,29% | 341.807,00 |
| 06.01.2026 | 151,23 | 152,63 | 149,33 | 151,78 | -0,28% | 405.545,00 |
| 05.01.2026 | 148,13 | 154,50 | 147,85 | 152,20 | 2,57% | 421.018,00 |
| 02.01.2026 | 147,70 | 150,30 | 146,87 | 148,39 | -0,40% | 295.974,00 |
| 31.12.2025 | 150,70 | 151,80 | 148,51 | 148,98 | -1,53% | 288.309,00 |
| 30.12.2025 | 152,23 | 152,81 | 151,01 | 151,29 | -0,99% | 216.898,00 |
| 29.12.2025 | 153,29 | 154,41 | 152,17 | 152,81 | -0,20% | 218.689,00 |
| 26.12.2025 | 152,50 | 153,51 | 151,12 | 153,12 | 0,27% | 143.418,00 |
| 24.12.2025 | 152,00 | 153,99 | 151,31 | 152,71 | 0,37% | 112.054,00 |
| 23.12.2025 | 153,70 | 154,28 | 151,54 | 152,14 | -1,09% | 269.374,00 |
| 22.12.2025 | 151,62 | 155,40 | 151,01 | 153,81 | 1,93% | 329.478,00 |
| 19.12.2025 | 150,26 | 151,56 | 149,03 | 150,90 | 0,29% | 415.848,00 |
| 18.12.2025 | 151,50 | 152,88 | 150,25 | 150,47 | 0,29% | 279.592,00 |
| 17.12.2025 | 152,04 | 154,82 | 149,93 | 150,03 | -1,65% | 363.231,00 |
| 16.12.2025 | 152,62 | 152,80 | 150,19 | 152,55 | 0,99% | 379.547,00 |
| 15.12.2025 | 154,52 | 154,58 | 150,92 | 151,05 | -1,78% | 400.869,00 |
| 12.12.2025 | 155,09 | 156,05 | 152,77 | 153,78 | -0,59% | 274.275,00 |
| 11.12.2025 | 154,60 | 157,23 | 152,83 | 154,69 | 0,04% | 343.982,00 |
| 10.12.2025 | 150,00 | 156,15 | 150,00 | 154,63 | 3,06% | 285.380,00 |
| 09.12.2025 | 153,00 | 153,12 | 149,95 | 150,04 | -0,90% | 242.032,00 |
| 08.12.2025 | 153,31 | 154,74 | 150,79 | 151,40 | -1,56% | 350.460,00 |
| 05.12.2025 | 150,87 | 155,14 | 150,55 | 153,80 | 1,67% | 267.800,00 |
| 04.12.2025 | 149,84 | 151,80 | 148,05 | 151,28 | 1,28% | 415.438,00 |
| 03.12.2025 | 146,84 | 149,66 | 146,09 | 149,37 | 1,91% | 384.771,00 |
| 02.12.2025 | 142,86 | 150,00 | 142,86 | 146,57 | 0,06% | 460.053,00 |
| 01.12.2025 | 145,44 | 151,23 | 145,44 | 146,48 | -1,27% | 760.941,00 |
| 28.11.2025 | 149,16 | 149,80 | 147,21 | 148,36 | -0,20% | 148.227,00 |
| 26.11.2025 | 148,62 | 150,81 | 148,19 | 148,66 | -0,64% | 300.611,00 |
| 25.11.2025 | 145,23 | 149,74 | 145,23 | 149,62 | 2,03% | 349.473,00 |
| 24.11.2025 | 144,87 | 147,73 | 143,89 | 146,65 | 0,41% | 314.755,00 |
| 21.11.2025 | 140,43 | 147,47 | 140,41 | 146,05 | 4,43% | 411.987,00 |
| 20.11.2025 | 139,19 | 144,81 | 139,19 | 139,86 | 0,56% | 426.627,00 |
| 19.11.2025 | 136,42 | 139,40 | 135,85 | 139,08 | 1,84% | 385.275,00 |
| 18.11.2025 | 138,47 | 138,85 | 133,65 | 136,57 | 0,12% | 477.440,00 |
| 17.11.2025 | 136,21 | 138,89 | 134,63 | 136,40 | -0,37% | 693.049,00 |
| 14.11.2025 | 140,50 | 140,59 | 136,10 | 136,91 | -2,82% | 758.075,00 |
| 13.11.2025 | 144,35 | 145,66 | 140,19 | 140,89 | -2,33% | 574.767,00 |
| 12.11.2025 | 149,36 | 149,91 | 143,13 | 144,25 | -2,42% | 548.636,00 |
| 11.11.2025 | 147,72 | 149,30 | 146,23 | 147,83 | 0,78% | 470.349,00 |
| 10.11.2025 | 147,15 | 147,74 | 143,91 | 146,68 | 0,69% | 335.513,00 |
| 07.11.2025 | 144,00 | 146,50 | 143,67 | 145,68 | 0,59% | 434.324,00 |
| 06.11.2025 | 150,00 | 150,84 | 144,54 | 144,82 | -2,50% | 449.661,00 |
| 05.11.2025 | 148,05 | 149,02 | 145,77 | 148,54 | 0,34% | 323.012,00 |
| 04.11.2025 | 148,84 | 150,33 | 145,88 | 148,03 | -1,78% | 311.287,00 |
| 03.11.2025 | 146,40 | 152,02 | 143,34 | 150,71 | 3,31% | 890.968,00 |
| 31.10.2025 | 148,85 | 150,29 | 142,19 | 145,88 | -3,73% | 602.463,00 |
| 30.10.2025 | 162,72 | 162,72 | 150,61 | 151,54 | -1,64% | 707.706,00 |
| 29.10.2025 | 157,29 | 159,82 | 153,70 | 154,06 | -3,00% | 588.810,00 |
| 28.10.2025 | 161,00 | 163,27 | 157,61 | 158,82 | -1,30% | 350.626,00 |
| 27.10.2025 | 161,44 | 163,51 | 160,68 | 160,92 | 0,65% | 312.734,00 |
| 24.10.2025 | 161,89 | 162,50 | 159,00 | 159,88 | 0,01% | 243.388,00 |
| 23.10.2025 | 155,78 | 160,03 | 155,76 | 159,87 | 2,62% | 290.946,00 |
| 22.10.2025 | 158,71 | 159,90 | 155,53 | 155,79 | 0,50% | 389.208,00 |
| 21.10.2025 | 152,70 | 156,37 | 152,70 | 155,01 | 1,37% | 213.794,00 |
| 20.10.2025 | 151,37 | 153,86 | 150,94 | 152,91 | 1,77% | 271.239,00 |
| 17.10.2025 | 146,52 | 150,62 | 146,52 | 150,25 | 1,77% | - |
| 16.10.2025 | 149,09 | 151,59 | 146,80 | 147,64 | -1,55% | 525.998,00 |
| 15.10.2025 | 152,61 | 153,41 | 149,01 | 149,96 | -1,50% | 246.919,00 |
| 14.10.2025 | 147,53 | 153,88 | 147,35 | 152,24 | 1,09% | 286.016,00 |
| 13.10.2025 | 153,05 | 153,77 | 150,24 | 150,60 | 0,23% | 187.080,00 |
| 10.10.2025 | 155,89 | 157,82 | 149,58 | 150,25 | -4,17% | 323.838,00 |
| 09.10.2025 | 159,69 | 160,85 | 155,73 | 156,78 | -1,45% | 264.174,00 |
| 08.10.2025 | 158,53 | 159,31 | 157,09 | 159,09 | 1,08% | 326.387,00 |
| 07.10.2025 | 159,36 | 160,77 | 157,36 | 157,39 | -0,64% | 182.149,00 |
| 06.10.2025 | 159,52 | 160,66 | 158,20 | 158,40 | -0,78% | 244.655,00 |
| 03.10.2025 | 159,63 | 161,95 | 159,00 | 159,65 | 0,45% | 260.186,00 |
| 02.10.2025 | 159,42 | 160,98 | 157,26 | 158,93 | -0,43% | 233.691,00 |
| 01.10.2025 | 156,93 | 161,01 | 156,93 | 159,62 | 1,33% | 343.309,00 |
| 30.09.2025 | 159,65 | 159,76 | 156,09 | 157,53 | -1,81% | 213.357,00 |
| 29.09.2025 | 162,03 | 162,03 | 159,61 | 160,44 | -0,07% | 186.773,00 |
| 26.09.2025 | 158,01 | 160,93 | 157,43 | 160,56 | 1,58% | 221.381,00 |
| 25.09.2025 | 160,26 | 160,26 | 157,50 | 158,06 | -2,08% | 205.717,00 |
| 24.09.2025 | 159,53 | 162,23 | 159,53 | 161,42 | 1,47% | 348.285,00 |
| 23.09.2025 | 164,70 | 166,43 | 157,48 | 159,08 | -2,95% | 443.002,00 |
| 22.09.2025 | 162,03 | 164,30 | 160,96 | 163,92 | 0,29% | 517.903,00 |
| 19.09.2025 | 169,02 | 169,02 | 161,79 | 163,44 | -2,91% | 909.669,00 |
| 18.09.2025 | 169,62 | 170,51 | 167,97 | 168,33 | 0,59% | 397.429,00 |
| 17.09.2025 | 172,79 | 174,70 | 166,85 | 167,35 | -2,68% | 547.527,00 |
| 16.09.2025 | 171,25 | 172,45 | 169,50 | 171,96 | 0,16% | 260.258,00 |
| 15.09.2025 | 170,91 | 172,75 | 170,61 | 171,69 | 1,15% | 300.526,00 |
| 12.09.2025 | 175,89 | 175,99 | 169,63 | 169,73 | -3,65% | 258.775,00 |
| 11.09.2025 | 169,32 | 176,95 | 169,32 | 176,16 | 3,89% | 319.699,00 |
| 10.09.2025 | 171,75 | 173,26 | 168,72 | 169,57 | -1,78% | 303.143,00 |
| 09.09.2025 | 172,50 | 173,63 | 171,36 | 172,64 | 0,09% | 259.889,00 |
| 08.09.2025 | 171,66 | 173,34 | 169,18 | 172,48 | 0,75% | 277.432,00 |
| 05.09.2025 | 172,85 | 175,03 | 169,49 | 171,19 | -1,25% | 328.816,00 |