1,788€
0,45%
Echtzeit-Aktienkurs Biotec Pharmacon ASA
Bid:
Ask:
Aktienkurse zur Biotec Pharmacon ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,80 | 1,80 | 1,77 | 1,78 | -0,84% | - |
| 29.07.2026 | 1,79 | 1,82 | 1,75 | 1,80 | 1,13% | - |
| 28.07.2026 | 1,78 | 1,81 | 1,76 | 1,78 | -1,00% | - |
| 27.07.2026 | 1,81 | 1,82 | 1,74 | 1,79 | 0,17% | - |
| 24.07.2026 | 1,83 | 1,84 | 1,75 | 1,79 | -2,45% | - |
| 23.07.2026 | 1,79 | 1,85 | 1,79 | 1,84 | 1,66% | - |
| 22.07.2026 | 1,79 | 1,84 | 1,78 | 1,81 | 0,84% | - |
| 21.07.2026 | 1,70 | 1,79 | 1,70 | 1,79 | 6,55% | - |
| 20.07.2026 | 1,71 | 1,74 | 1,68 | 1,68 | -1,93% | - |
| 17.07.2026 | 1,72 | 1,74 | 1,69 | 1,71 | -0,12% | - |
| 16.07.2026 | 1,69 | 1,80 | 1,69 | 1,72 | 1,48% | - |
| 15.07.2026 | 1,72 | 1,72 | 1,67 | 1,69 | 0,00% | - |
| 14.07.2026 | 1,70 | 1,72 | 1,67 | 1,69 | -0,59% | - |
| 13.07.2026 | 1,70 | 1,74 | 1,66 | 1,70 | -0,76% | - |
| 10.07.2026 | 1,72 | 1,73 | 1,66 | 1,71 | -0,70% | - |
| 09.07.2026 | 1,71 | 1,73 | 1,66 | 1,73 | 1,17% | - |
| 08.07.2026 | 1,70 | 1,75 | 1,65 | 1,71 | -0,18% | - |
| 07.07.2026 | 1,72 | 1,77 | 1,70 | 1,71 | -1,44% | - |
| 06.07.2026 | 1,75 | 1,79 | 1,72 | 1,73 | -1,14% | - |
| 03.07.2026 | 1,78 | 1,81 | 1,72 | 1,75 | -1,13% | - |
| 02.07.2026 | 1,79 | 1,88 | 1,76 | 1,77 | -1,34% | - |
| 01.07.2026 | 1,78 | 1,86 | 1,77 | 1,80 | 0,67% | - |
| 30.06.2026 | 1,77 | 1,84 | 1,77 | 1,79 | 0,85% | - |
| 29.06.2026 | 1,78 | 1,81 | 1,76 | 1,77 | 0,11% | - |
| 26.06.2026 | 1,77 | 1,84 | 1,77 | 1,77 | -0,84% | - |
| 25.06.2026 | 1,86 | 1,87 | 1,78 | 1,78 | -3,88% | - |
| 24.06.2026 | 1,82 | 1,86 | 1,80 | 1,86 | 2,04% | - |
| 23.06.2026 | 1,82 | 1,85 | 1,81 | 1,82 | -0,93% | - |
| 22.06.2026 | 1,80 | 1,84 | 1,79 | 1,84 | 2,06% | - |
| 19.06.2026 | 1,84 | 1,84 | 1,80 | 1,80 | -1,48% | - |
| 18.06.2026 | 1,82 | 1,85 | 1,79 | 1,83 | 0,66% | - |
| 17.06.2026 | 1,87 | 1,87 | 1,81 | 1,81 | -2,63% | - |
| 16.06.2026 | 1,83 | 1,88 | 1,79 | 1,86 | 1,75% | - |
| 15.06.2026 | 1,94 | 1,94 | 1,83 | 1,83 | -4,19% | - |
| 12.06.2026 | 1,83 | 1,91 | 1,82 | 1,91 | 4,09% | - |
| 11.06.2026 | 1,84 | 1,86 | 1,80 | 1,84 | -0,27% | - |
| 10.06.2026 | 1,82 | 1,87 | 1,81 | 1,84 | 0,93% | - |
| 09.06.2026 | 1,91 | 1,91 | 1,79 | 1,82 | -4,55% | - |
| 08.06.2026 | 1,88 | 1,93 | 1,86 | 1,91 | 1,87% | - |
| 05.06.2026 | 1,90 | 1,93 | 1,88 | 1,88 | -0,53% | - |
| 04.06.2026 | 1,90 | 1,92 | 1,89 | 1,89 | -0,89% | - |
| 03.06.2026 | 1,92 | 2,00 | 1,90 | 1,90 | -0,94% | - |
| 02.06.2026 | 1,98 | 1,99 | 1,91 | 1,92 | -3,03% | - |
| 01.06.2026 | 2,08 | 2,11 | 1,97 | 1,98 | -4,58% | - |
| 29.05.2026 | 1,96 | 2,09 | 1,93 | 2,08 | 6,25% | - |
| 28.05.2026 | 1,82 | 1,96 | 1,82 | 1,95 | 6,43% | - |
| 27.05.2026 | 1,85 | 1,86 | 1,83 | 1,84 | -0,70% | - |
| 26.05.2026 | 1,89 | 1,90 | 1,83 | 1,85 | -2,63% | - |
| 25.05.2026 | 1,88 | 1,91 | 1,88 | 1,90 | 2,32% | - |
| 22.05.2026 | 1,88 | 1,89 | 1,84 | 1,86 | -1,43% | - |
| 21.05.2026 | 1,85 | 1,89 | 1,85 | 1,88 | 1,29% | - |
| 20.05.2026 | 1,82 | 1,86 | 1,82 | 1,86 | 1,81% | - |
| 19.05.2026 | 1,86 | 1,89 | 1,83 | 1,83 | -2,41% | - |
| 18.05.2026 | 1,83 | 1,90 | 1,82 | 1,87 | 1,19% | - |
| 15.05.2026 | 1,91 | 1,91 | 1,85 | 1,85 | -2,99% | - |
| 14.05.2026 | 1,92 | 1,94 | 1,91 | 1,91 | -0,68% | - |
| 13.05.2026 | 1,93 | 1,94 | 1,89 | 1,92 | -0,52% | - |
| 12.05.2026 | 1,82 | 1,95 | 1,82 | 1,93 | 5,36% | - |
| 11.05.2026 | 1,84 | 1,87 | 1,81 | 1,83 | -1,08% | - |
| 08.05.2026 | 1,85 | 1,94 | 1,84 | 1,85 | 0,27% | - |
| 07.05.2026 | 2,21 | 2,22 | 1,84 | 1,85 | -16,33% | - |
| 06.05.2026 | 2,15 | 2,22 | 2,13 | 2,21 | 4,01% | - |
| 05.05.2026 | 1,99 | 2,12 | 1,98 | 2,12 | 7,07% | - |
| 04.05.2026 | 2,02 | 2,08 | 1,97 | 1,98 | -1,88% | - |
| 30.04.2026 | 1,94 | 2,13 | 1,93 | 2,02 | 4,83% | - |
| 29.04.2026 | 1,91 | 1,98 | 1,89 | 1,93 | 1,21% | - |
| 28.04.2026 | 1,83 | 1,96 | 1,83 | 1,90 | 3,76% | - |
| 27.04.2026 | 1,81 | 1,86 | 1,81 | 1,83 | 0,71% | - |
| 24.04.2026 | 1,89 | 1,93 | 1,80 | 1,82 | -3,29% | - |
| 23.04.2026 | 1,97 | 2,01 | 1,86 | 1,88 | -4,22% | - |
| 22.04.2026 | 1,82 | 2,01 | 1,80 | 1,97 | 9,17% | - |
| 21.04.2026 | 1,81 | 1,82 | 1,77 | 1,80 | -0,72% | - |
| 20.04.2026 | 1,72 | 1,82 | 1,72 | 1,81 | 5,71% | - |
| 17.04.2026 | 1,77 | 1,78 | 1,72 | 1,72 | -2,72% | - |
| 16.04.2026 | 1,79 | 1,79 | 1,76 | 1,76 | -0,96% | - |
| 15.04.2026 | 1,76 | 1,79 | 1,75 | 1,78 | 1,71% | - |
| 14.04.2026 | 1,79 | 1,79 | 1,75 | 1,75 | -2,13% | - |
| 13.04.2026 | 1,68 | 1,84 | 1,68 | 1,79 | 7,71% | - |
| 10.04.2026 | 1,78 | 1,83 | 1,66 | 1,66 | -5,68% | - |
| 09.04.2026 | 1,80 | 1,98 | 1,76 | 1,76 | -2,92% | - |
| 08.04.2026 | 1,84 | 1,85 | 1,76 | 1,81 | 2,43% | - |
| 07.04.2026 | 1,76 | 1,78 | 1,73 | 1,77 | 0,97% | - |
| 02.04.2026 | 1,72 | 1,76 | 1,72 | 1,75 | -0,40% | - |
| 01.04.2026 | 1,82 | 1,83 | 1,71 | 1,76 | -1,68% | - |
| 31.03.2026 | 1,69 | 1,79 | 1,67 | 1,79 | 6,55% | 230.000,00 |
| 30.03.2026 | 1,68 | 1,73 | 1,67 | 1,68 | 0,48% | - |
| 27.03.2026 | 1,74 | 1,77 | 1,67 | 1,67 | -3,52% | - |
| 26.03.2026 | 1,73 | 1,78 | 1,69 | 1,73 | -0,12% | - |
| 25.03.2026 | 1,74 | 1,77 | 1,72 | 1,74 | -0,46% | - |
| 24.03.2026 | 1,69 | 1,76 | 1,68 | 1,74 | 2,23% | - |
| 23.03.2026 | 1,74 | 1,77 | 1,69 | 1,71 | -3,40% | - |
| 20.03.2026 | 1,82 | 1,84 | 1,76 | 1,77 | -2,75% | - |
| 19.03.2026 | 1,79 | 1,84 | 1,79 | 1,82 | 0,95% | - |
| 18.03.2026 | 1,87 | 1,87 | 1,79 | 1,80 | -2,71% | - |
| 17.03.2026 | 1,85 | 1,88 | 1,82 | 1,85 | -0,91% | - |
| 16.03.2026 | 1,94 | 1,94 | 1,85 | 1,87 | -2,76% | - |
| 13.03.2026 | 1,90 | 1,93 | 1,88 | 1,92 | 0,84% | - |
| 12.03.2026 | 1,91 | 1,93 | 1,88 | 1,90 | -1,35% | - |
| 11.03.2026 | 1,93 | 2,02 | 1,91 | 1,93 | 0,31% | - |
| 10.03.2026 | 1,95 | 1,97 | 1,86 | 1,92 | -0,67% | - |