1,888€
6,97%
Echtzeit-Aktienkurs Biotec Pharmacon ASA
Bid:
Ask:
Aktienkurse zur Biotec Pharmacon ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,79 | 1,90 | 1,78 | 1,88 | 5,32% | - |
| 20.10.2026 | 1,78 | 1,79 | 1,74 | 1,79 | 1,42% | - |
| 19.10.2026 | 1,83 | 1,86 | 1,76 | 1,76 | -3,30% | - |
| 16.10.2026 | 1,81 | 1,88 | 1,79 | 1,82 | 1,11% | - |
| 15.10.2026 | 1,78 | 1,86 | 1,77 | 1,80 | 0,84% | - |
| 14.10.2026 | 1,80 | 1,83 | 1,78 | 1,79 | 0,00% | - |
| 13.10.2026 | 1,79 | 1,88 | 1,78 | 1,79 | -0,28% | - |
| 12.10.2026 | 1,84 | 1,84 | 1,79 | 1,79 | -2,61% | - |
| 09.10.2026 | 1,84 | 1,84 | 1,80 | 1,84 | 0,27% | - |
| 08.10.2026 | 1,86 | 1,88 | 1,82 | 1,83 | -1,61% | - |
| 07.10.2026 | 1,86 | 1,89 | 1,86 | 1,86 | 0,00% | - |
| 06.10.2026 | 1,92 | 1,95 | 1,86 | 1,86 | -3,22% | - |
| 05.10.2026 | 1,83 | 1,95 | 1,83 | 1,93 | 4,62% | - |
| 02.10.2026 | 1,86 | 1,91 | 1,83 | 1,84 | -0,97% | - |
| 01.10.2026 | 1,87 | 1,89 | 1,85 | 1,86 | -0,11% | - |
| 30.09.2026 | 1,86 | 1,96 | 1,83 | 1,86 | 0,38% | - |
| 29.09.2026 | 1,84 | 1,87 | 1,83 | 1,85 | 0,27% | - |
| 28.09.2026 | 1,89 | 1,92 | 1,84 | 1,85 | -2,48% | - |
| 25.09.2026 | 1,89 | 1,91 | 1,88 | 1,90 | 0,69% | - |
| 24.09.2026 | 1,93 | 1,94 | 1,87 | 1,88 | -2,64% | - |
| 23.09.2026 | 1,87 | 1,96 | 1,87 | 1,93 | 3,92% | - |
| 22.09.2026 | 1,91 | 1,95 | 1,86 | 1,86 | -2,77% | - |
| 21.09.2026 | 1,95 | 1,95 | 1,90 | 1,91 | -1,03% | - |
| 18.09.2026 | 1,94 | 1,98 | 1,93 | 1,93 | -0,26% | - |
| 17.09.2026 | 1,93 | 1,98 | 1,93 | 1,94 | 0,94% | - |
| 16.09.2026 | 1,92 | 1,96 | 1,91 | 1,92 | 1,86% | - |
| 15.09.2026 | 1,92 | 1,96 | 1,89 | 1,89 | -1,72% | - |
| 14.09.2026 | 1,96 | 2,00 | 1,91 | 1,92 | -2,49% | - |
| 11.09.2026 | 1,99 | 2,01 | 1,96 | 1,97 | -0,66% | - |
| 10.09.2026 | 1,94 | 2,00 | 1,94 | 1,98 | 2,43% | - |
| 09.09.2026 | 1,93 | 1,98 | 1,92 | 1,93 | 0,57% | - |
| 08.09.2026 | 1,97 | 1,98 | 1,92 | 1,92 | -2,58% | 15.600,00 |
| 07.09.2026 | 1,97 | 2,00 | 1,97 | 1,97 | 0,00% | - |
| 04.09.2026 | 1,98 | 1,98 | 1,94 | 1,97 | -0,25% | - |
| 03.09.2026 | 1,95 | 1,98 | 1,94 | 1,98 | 1,80% | - |
| 02.09.2026 | 1,91 | 1,97 | 1,90 | 1,94 | 1,83% | - |
| 01.09.2026 | 1,92 | 1,96 | 1,90 | 1,91 | -0,52% | - |
| 31.08.2026 | 1,89 | 1,99 | 1,88 | 1,92 | 1,75% | - |
| 28.08.2026 | 1,92 | 1,94 | 1,88 | 1,89 | -1,72% | - |
| 27.08.2026 | 1,87 | 1,92 | 1,87 | 1,92 | 3,12% | - |
| 26.08.2026 | 1,92 | 1,92 | 1,86 | 1,86 | -2,87% | - |
| 25.08.2026 | 1,91 | 1,95 | 1,90 | 1,92 | 0,68% | - |
| 24.08.2026 | 1,92 | 1,97 | 1,89 | 1,90 | 0,37% | - |
| 21.08.2026 | 1,99 | 2,01 | 1,90 | 1,90 | -4,63% | - |
| 20.08.2026 | 1,94 | 2,04 | 1,93 | 1,99 | 2,69% | - |
| 19.08.2026 | 1,88 | 1,94 | 1,83 | 1,94 | 2,93% | - |
| 18.08.2026 | 1,83 | 1,88 | 1,83 | 1,88 | 2,06% | - |
| 17.08.2026 | 1,95 | 1,96 | 1,84 | 1,84 | -5,20% | - |
| 14.08.2026 | 1,77 | 1,96 | 1,77 | 1,94 | 9,59% | - |
| 13.08.2026 | 1,77 | 1,82 | 1,76 | 1,77 | 1,60% | - |
| 12.08.2026 | 1,76 | 1,78 | 1,73 | 1,75 | 0,58% | - |
| 11.08.2026 | 1,78 | 1,82 | 1,70 | 1,74 | -2,25% | - |
| 10.08.2026 | 1,79 | 1,81 | 1,78 | 1,78 | -0,84% | - |
| 07.08.2026 | 1,77 | 1,81 | 1,77 | 1,79 | 1,42% | - |
| 06.08.2026 | 1,78 | 1,79 | 1,77 | 1,77 | -0,56% | - |
| 05.08.2026 | 1,80 | 1,80 | 1,75 | 1,78 | -1,11% | - |
| 04.08.2026 | 1,78 | 1,81 | 1,72 | 1,80 | 1,13% | - |
| 03.08.2026 | 1,82 | 1,83 | 1,74 | 1,78 | -1,66% | - |
| 31.07.2026 | 1,79 | 1,84 | 1,78 | 1,81 | 1,40% | - |
| 30.07.2026 | 1,80 | 1,80 | 1,77 | 1,78 | -0,84% | - |
| 29.07.2026 | 1,79 | 1,82 | 1,75 | 1,80 | 1,13% | - |
| 28.07.2026 | 1,78 | 1,81 | 1,76 | 1,78 | -1,00% | - |
| 27.07.2026 | 1,81 | 1,82 | 1,74 | 1,79 | 0,17% | - |
| 24.07.2026 | 1,83 | 1,84 | 1,75 | 1,79 | -2,45% | - |
| 23.07.2026 | 1,79 | 1,85 | 1,79 | 1,84 | 1,66% | - |
| 22.07.2026 | 1,79 | 1,84 | 1,78 | 1,81 | 0,84% | - |
| 21.07.2026 | 1,70 | 1,79 | 1,70 | 1,79 | 6,55% | - |
| 20.07.2026 | 1,71 | 1,74 | 1,68 | 1,68 | -1,93% | - |
| 17.07.2026 | 1,72 | 1,74 | 1,69 | 1,71 | -0,12% | - |
| 16.07.2026 | 1,69 | 1,80 | 1,69 | 1,72 | 1,48% | - |
| 15.07.2026 | 1,72 | 1,72 | 1,67 | 1,69 | 0,00% | - |
| 14.07.2026 | 1,70 | 1,72 | 1,67 | 1,69 | -0,59% | - |
| 13.07.2026 | 1,70 | 1,74 | 1,66 | 1,70 | -0,76% | - |
| 10.07.2026 | 1,72 | 1,73 | 1,66 | 1,71 | -0,70% | - |
| 09.07.2026 | 1,71 | 1,73 | 1,66 | 1,73 | 1,17% | - |
| 08.07.2026 | 1,70 | 1,75 | 1,65 | 1,71 | -0,18% | - |
| 07.07.2026 | 1,72 | 1,77 | 1,70 | 1,71 | -1,44% | - |
| 06.07.2026 | 1,75 | 1,79 | 1,72 | 1,73 | -1,14% | - |
| 03.07.2026 | 1,78 | 1,81 | 1,72 | 1,75 | -1,13% | - |
| 02.07.2026 | 1,79 | 1,88 | 1,76 | 1,77 | -1,34% | - |
| 01.07.2026 | 1,78 | 1,86 | 1,77 | 1,80 | 0,67% | - |
| 30.06.2026 | 1,77 | 1,84 | 1,77 | 1,79 | 0,85% | - |
| 29.06.2026 | 1,78 | 1,81 | 1,76 | 1,77 | 0,11% | - |
| 26.06.2026 | 1,77 | 1,84 | 1,77 | 1,77 | -0,84% | - |
| 25.06.2026 | 1,86 | 1,87 | 1,78 | 1,78 | -3,88% | - |
| 24.06.2026 | 1,82 | 1,86 | 1,80 | 1,86 | 2,04% | - |
| 23.06.2026 | 1,82 | 1,85 | 1,81 | 1,82 | -0,93% | - |
| 22.06.2026 | 1,80 | 1,84 | 1,79 | 1,84 | 2,06% | - |
| 19.06.2026 | 1,84 | 1,84 | 1,80 | 1,80 | -1,48% | - |
| 18.06.2026 | 1,82 | 1,85 | 1,79 | 1,83 | 0,66% | - |
| 17.06.2026 | 1,87 | 1,87 | 1,81 | 1,81 | -2,63% | - |
| 16.06.2026 | 1,83 | 1,88 | 1,79 | 1,86 | 1,75% | - |
| 15.06.2026 | 1,94 | 1,94 | 1,83 | 1,83 | -4,19% | - |
| 12.06.2026 | 1,83 | 1,91 | 1,82 | 1,91 | 4,09% | - |
| 11.06.2026 | 1,84 | 1,86 | 1,80 | 1,84 | -0,27% | - |
| 10.06.2026 | 1,82 | 1,87 | 1,81 | 1,84 | 0,93% | - |
| 09.06.2026 | 1,91 | 1,91 | 1,79 | 1,82 | -4,55% | - |
| 08.06.2026 | 1,88 | 1,93 | 1,86 | 1,91 | 1,87% | - |
| 05.06.2026 | 1,90 | 1,93 | 1,88 | 1,88 | -0,53% | - |
| 04.06.2026 | 1,90 | 1,92 | 1,89 | 1,89 | -0,89% | - |