1,715€
-1,44%
Echtzeit-Aktienkurs Biotec Pharmacon ASA
Bid:
Ask:
Aktienkurse zur Biotec Pharmacon ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,77 | 1,78 | 1,72 | 1,72 | -2,72% | - |
| 16.04.2026 | 1,79 | 1,79 | 1,76 | 1,76 | -0,96% | - |
| 15.04.2026 | 1,76 | 1,79 | 1,75 | 1,78 | 1,71% | - |
| 14.04.2026 | 1,79 | 1,79 | 1,75 | 1,75 | -2,13% | - |
| 13.04.2026 | 1,68 | 1,84 | 1,68 | 1,79 | 7,71% | - |
| 10.04.2026 | 1,78 | 1,83 | 1,66 | 1,66 | -5,68% | - |
| 09.04.2026 | 1,80 | 1,98 | 1,76 | 1,76 | -2,92% | - |
| 08.04.2026 | 1,84 | 1,85 | 1,76 | 1,81 | 2,43% | - |
| 07.04.2026 | 1,76 | 1,78 | 1,73 | 1,77 | 0,97% | - |
| 02.04.2026 | 1,72 | 1,76 | 1,72 | 1,75 | -0,40% | - |
| 01.04.2026 | 1,82 | 1,83 | 1,71 | 1,76 | -1,68% | - |
| 31.03.2026 | 1,69 | 1,79 | 1,67 | 1,79 | 6,55% | 230.000,00 |
| 30.03.2026 | 1,68 | 1,73 | 1,67 | 1,68 | 0,48% | - |
| 27.03.2026 | 1,74 | 1,77 | 1,67 | 1,67 | -3,52% | - |
| 26.03.2026 | 1,73 | 1,78 | 1,69 | 1,73 | -0,12% | - |
| 25.03.2026 | 1,74 | 1,77 | 1,72 | 1,74 | -0,46% | - |
| 24.03.2026 | 1,69 | 1,76 | 1,68 | 1,74 | 2,23% | - |
| 23.03.2026 | 1,74 | 1,77 | 1,69 | 1,71 | -3,40% | - |
| 20.03.2026 | 1,82 | 1,84 | 1,76 | 1,77 | -2,75% | - |
| 19.03.2026 | 1,79 | 1,84 | 1,79 | 1,82 | 0,95% | - |
| 18.03.2026 | 1,87 | 1,87 | 1,79 | 1,80 | -2,71% | - |
| 17.03.2026 | 1,85 | 1,88 | 1,82 | 1,85 | -0,91% | - |
| 16.03.2026 | 1,94 | 1,94 | 1,85 | 1,87 | -2,76% | - |
| 13.03.2026 | 1,90 | 1,93 | 1,88 | 1,92 | 0,84% | - |
| 12.03.2026 | 1,91 | 1,93 | 1,88 | 1,90 | -1,35% | - |
| 11.03.2026 | 1,93 | 2,02 | 1,91 | 1,93 | 0,31% | - |
| 10.03.2026 | 1,95 | 1,97 | 1,86 | 1,92 | -0,67% | - |
| 09.03.2026 | 1,99 | 2,04 | 1,91 | 1,94 | -5,61% | - |
| 06.03.2026 | 2,08 | 2,12 | 2,04 | 2,05 | -1,44% | - |
| 05.03.2026 | 2,09 | 2,12 | 2,06 | 2,08 | -0,95% | - |
| 04.03.2026 | 2,08 | 2,10 | 2,05 | 2,10 | 0,96% | - |
| 03.03.2026 | 2,10 | 2,11 | 2,00 | 2,08 | -1,89% | - |
| 02.03.2026 | 2,09 | 2,13 | 2,08 | 2,12 | -0,47% | 3.300,00 |
| 27.02.2026 | 2,03 | 2,14 | 2,03 | 2,13 | 5,97% | - |
| 26.02.2026 | 2,07 | 2,08 | 2,01 | 2,01 | -3,13% | - |
| 25.02.2026 | 2,05 | 2,08 | 2,03 | 2,08 | 1,47% | - |
| 24.02.2026 | 2,11 | 2,11 | 2,04 | 2,05 | -2,62% | - |
| 23.02.2026 | 2,03 | 2,11 | 2,01 | 2,10 | 2,94% | - |
| 20.02.2026 | 1,98 | 2,04 | 1,96 | 2,04 | 3,03% | - |
| 19.02.2026 | 2,06 | 2,10 | 1,98 | 1,98 | -3,41% | - |
| 18.02.2026 | 1,96 | 2,06 | 1,94 | 2,05 | 4,70% | - |
| 17.02.2026 | 1,96 | 1,99 | 1,91 | 1,96 | -0,36% | - |
| 16.02.2026 | 1,98 | 1,99 | 1,93 | 1,97 | -0,66% | - |
| 13.02.2026 | 2,04 | 2,08 | 1,90 | 1,98 | -2,08% | - |
| 12.02.2026 | 2,07 | 2,27 | 2,00 | 2,02 | 6,32% | - |
| 11.02.2026 | 1,90 | 1,96 | 1,90 | 1,90 | 0,00% | - |
| 10.02.2026 | 1,89 | 1,97 | 1,89 | 1,90 | 0,53% | - |
| 09.02.2026 | 1,93 | 1,95 | 1,88 | 1,89 | -0,53% | - |
| 06.02.2026 | 1,83 | 1,93 | 1,80 | 1,90 | 4,97% | - |
| 05.02.2026 | 1,90 | 1,94 | 1,81 | 1,81 | -4,23% | - |
| 04.02.2026 | 1,95 | 2,02 | 1,88 | 1,89 | -2,07% | - |
| 03.02.2026 | 1,93 | 2,00 | 1,93 | 1,93 | 0,26% | - |
| 02.02.2026 | 1,92 | 2,02 | 1,90 | 1,93 | -0,41% | - |
| 30.01.2026 | 1,91 | 1,96 | 1,90 | 1,93 | 1,05% | - |
| 29.01.2026 | 1,94 | 1,99 | 1,89 | 1,91 | -1,14% | - |
| 28.01.2026 | 2,04 | 2,08 | 1,93 | 1,94 | -4,21% | - |
| 27.01.2026 | 1,99 | 2,04 | 1,98 | 2,02 | 3,06% | - |
| 26.01.2026 | 1,95 | 2,09 | 1,95 | 1,96 | 1,29% | - |
| 23.01.2026 | 1,93 | 1,98 | 1,93 | 1,94 | 1,04% | - |
| 22.01.2026 | 1,87 | 1,94 | 1,85 | 1,92 | 2,68% | - |
| 21.01.2026 | 1,84 | 1,91 | 1,83 | 1,87 | 3,04% | - |
| 20.01.2026 | 1,80 | 1,92 | 1,80 | 1,81 | 0,28% | - |
| 19.01.2026 | 1,91 | 1,95 | 1,81 | 1,81 | -7,10% | - |
| 16.01.2026 | 2,01 | 2,05 | 1,93 | 1,94 | -3,33% | - |
| 15.01.2026 | 2,07 | 2,07 | 2,01 | 2,01 | -1,95% | - |
| 14.01.2026 | 2,04 | 2,07 | 2,02 | 2,05 | 0,99% | - |
| 13.01.2026 | 1,98 | 2,08 | 1,96 | 2,03 | 2,53% | - |
| 12.01.2026 | 2,08 | 2,10 | 1,97 | 1,98 | -3,88% | - |
| 09.01.2026 | 1,98 | 2,14 | 1,98 | 2,06 | 3,78% | - |
| 08.01.2026 | 2,01 | 2,07 | 1,96 | 1,99 | -0,75% | - |
| 07.01.2026 | 1,95 | 2,10 | 1,92 | 2,00 | 2,56% | - |
| 06.01.2026 | 1,82 | 1,96 | 1,81 | 1,95 | 8,33% | - |
| 05.01.2026 | 1,81 | 1,85 | 1,77 | 1,80 | 0,56% | - |
| 02.01.2026 | 1,75 | 1,82 | 1,74 | 1,79 | 0,56% | - |
| 30.12.2025 | 1,84 | 1,86 | 1,78 | 1,78 | -4,20% | - |
| 29.12.2025 | 1,82 | 1,92 | 1,82 | 1,86 | 0,70% | - |
| 23.12.2025 | 1,85 | 1,85 | 1,84 | 1,85 | 1,37% | - |
| 22.12.2025 | 1,84 | 1,89 | 1,82 | 1,82 | 0,72% | - |
| 19.12.2025 | 1,83 | 1,83 | 1,80 | 1,81 | -1,15% | - |
| 18.12.2025 | 1,81 | 1,85 | 1,76 | 1,83 | 2,24% | - |
| 17.12.2025 | 1,70 | 1,80 | 1,70 | 1,79 | -0,28% | - |
| 16.12.2025 | 1,83 | 1,84 | 1,78 | 1,79 | -2,98% | - |
| 15.12.2025 | 1,81 | 1,88 | 1,77 | 1,85 | 2,21% | - |
| 12.12.2025 | 1,88 | 1,88 | 1,76 | 1,81 | 11,06% | - |
| 11.12.2025 | 1,61 | 1,64 | 1,61 | 1,63 | 0,80% | - |
| 10.12.2025 | 1,62 | 1,66 | 1,62 | 1,62 | 2,22% | - |
| 09.12.2025 | 1,63 | 1,66 | 1,58 | 1,58 | -1,86% | - |
| 08.12.2025 | 1,69 | 1,70 | 1,61 | 1,61 | -2,72% | 800,00 |
| 05.12.2025 | 1,78 | 1,79 | 1,66 | 1,66 | -4,61% | - |
| 04.12.2025 | 1,85 | 1,92 | 1,74 | 1,74 | -8,20% | - |
| 03.12.2025 | 1,82 | 1,89 | 1,81 | 1,89 | 6,78% | - |
| 02.12.2025 | 1,87 | 1,88 | 1,77 | 1,77 | -3,01% | - |
| 01.12.2025 | 1,92 | 1,94 | 1,83 | 1,83 | -5,05% | - |
| 28.11.2025 | 1,91 | 1,95 | 1,88 | 1,92 | 0,73% | - |
| 27.11.2025 | 1,88 | 1,91 | 1,85 | 1,91 | 4,84% | - |
| 26.11.2025 | 1,93 | 1,93 | 1,74 | 1,82 | -2,93% | - |
| 25.11.2025 | 1,90 | 1,97 | 1,88 | 1,88 | 3,59% | - |
| 24.11.2025 | 1,88 | 1,91 | 1,80 | 1,81 | -2,43% | - |
| 21.11.2025 | 1,93 | 1,94 | 1,81 | 1,86 | -1,59% | - |
| 20.11.2025 | 1,83 | 1,95 | 1,77 | 1,89 | 2,45% | - |