143,000€
-0,27%
Echtzeitkurs DWS - Top Dividende
Bid:
Ask:
Aktienkurse zum DWS - Top Dividende Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 143,47 | 144,07 | 142,82 | 143,58 | -0,17% | 1.820,00 |
| 12.06.2025 | 143,35 | 143,88 | 142,61 | 143,83 | -0,19% | 440,00 |
| 11.06.2025 | 144,63 | 144,88 | 143,84 | 144,11 | -0,51% | 860,00 |
| 10.06.2025 | 144,83 | 148,68 | 144,61 | 144,84 | -0,10% | 1.964,00 |
| 09.06.2025 | 144,48 | 145,16 | 144,48 | 144,99 | 0,07% | 3.389,00 |
| 06.06.2025 | 144,29 | 145,13 | 144,27 | 144,88 | 0,42% | 1.198,00 |
| 05.06.2025 | 144,20 | 144,87 | 144,07 | 144,27 | -0,10% | 902,00 |
| 04.06.2025 | 144,43 | 144,70 | 144,11 | 144,42 | -0,15% | 4.639,00 |
| 03.06.2025 | 143,80 | 144,64 | 143,46 | 144,64 | 0,57% | 1.500,00 |
| 02.06.2025 | 142,98 | 143,87 | 142,44 | 143,82 | 0,22% | 2.002,00 |
| 30.05.2025 | 143,62 | 143,69 | 142,78 | 143,50 | 0,12% | 2.365,00 |
| 29.05.2025 | 144,51 | 144,65 | 142,82 | 143,33 | -0,51% | 1.167,00 |
| 28.05.2025 | 144,20 | 144,36 | 143,66 | 144,06 | -0,03% | 10.882,00 |
| 27.05.2025 | 142,63 | 144,13 | 142,61 | 144,11 | 0,91% | 3.980,00 |
| 26.05.2025 | 142,93 | 143,37 | 142,63 | 142,80 | 0,01% | 29.376,00 |
| 23.05.2025 | 143,73 | 143,74 | 142,29 | 142,79 | -0,83% | 1.088,00 |
| 22.05.2025 | 143,90 | 144,28 | 143,21 | 143,99 | 0,26% | 5.257,00 |
| 21.05.2025 | 143,48 | 144,26 | 142,87 | 143,61 | -0,44% | 4.747,00 |
| 20.05.2025 | 144,00 | 144,44 | 143,24 | 144,24 | 0,44% | 2.082,00 |
| 19.05.2025 | 143,61 | 143,91 | 142,71 | 143,61 | -0,26% | 3.020,00 |
| 16.05.2025 | 142,21 | 143,99 | 142,21 | 143,98 | 0,98% | 3.195,00 |
| 15.05.2025 | 142,90 | 142,91 | 141,80 | 142,58 | -0,28% | 1.326,00 |
| 14.05.2025 | 143,40 | 143,53 | 142,55 | 142,99 | -0,46% | 5.888,00 |
| 13.05.2025 | 144,04 | 144,47 | 143,62 | 143,65 | -0,63% | 1.812,00 |
| 12.05.2025 | 143,99 | 144,95 | 143,59 | 144,56 | 1,05% | 7.142,00 |
| 09.05.2025 | 143,45 | 143,46 | 142,85 | 143,06 | -0,02% | 2.200,00 |
| 08.05.2025 | 143,41 | 143,68 | 142,47 | 143,10 | 0,62% | 2.783,00 |
| 07.05.2025 | 142,01 | 142,40 | 140,88 | 142,22 | 0,71% | 401,00 |
| 06.05.2025 | 142,10 | 142,10 | 140,90 | 141,22 | -0,50% | 4.637,00 |
| 05.05.2025 | 140,89 | 142,35 | 140,88 | 141,93 | -0,27% | 4.804,00 |
| 02.05.2025 | 141,95 | 142,42 | 140,45 | 142,31 | 1,36% | 1.406,00 |
| 30.04.2025 | 139,38 | 140,92 | 139,35 | 140,40 | 0,35% | 2.258,00 |
| 29.04.2025 | 139,70 | 140,00 | 139,10 | 139,90 | 0,15% | 1.801,00 |
| 28.04.2025 | 139,82 | 140,38 | 139,06 | 139,69 | -0,39% | 6.492,00 |
| 25.04.2025 | 140,88 | 140,90 | 139,82 | 140,23 | -0,12% | 3.774,00 |
| 24.04.2025 | 140,87 | 140,87 | 139,30 | 140,41 | 0,31% | 7.639,00 |
| 23.04.2025 | 139,50 | 140,06 | 138,60 | 139,98 | 1,60% | 2.856,00 |
| 22.04.2025 | 136,71 | 137,87 | 136,47 | 137,77 | -0,09% | 872,00 |
| 17.04.2025 | 137,00 | 138,21 | 136,98 | 137,88 | 0,31% | 4.265,00 |
| 16.04.2025 | 137,38 | 137,99 | 135,69 | 137,46 | -0,09% | 9.540,00 |
| 15.04.2025 | 135,96 | 137,91 | 135,96 | 137,59 | 1,05% | 4.782,00 |
| 14.04.2025 | 136,55 | 136,59 | 134,30 | 136,16 | 0,22% | 2.338,00 |
| 11.04.2025 | 133,30 | 135,98 | 132,00 | 135,86 | 1,19% | 13.450,00 |
| 10.04.2025 | 137,45 | 137,95 | 132,18 | 134,26 | -2,54% | 1.666,00 |
| 09.04.2025 | 133,04 | 138,11 | 128,73 | 137,76 | 3,13% | 3.994,00 |
| 08.04.2025 | 135,10 | 137,82 | 133,37 | 133,58 | -1,71% | 2.642,00 |
| 07.04.2025 | 136,28 | 137,18 | 132,17 | 135,91 | -1,17% | 7.340,00 |
| 04.04.2025 | 141,73 | 142,48 | 137,05 | 137,51 | -3,42% | 9.696,00 |
| 03.04.2025 | 144,32 | 144,78 | 141,97 | 142,38 | -2,82% | 4.432,00 |
| 02.04.2025 | 147,25 | 147,50 | 146,01 | 146,50 | -0,51% | 3.003,00 |
| 01.04.2025 | 146,44 | 147,45 | 146,24 | 147,25 | 0,45% | 1.602,00 |
| 31.03.2025 | 145,67 | 146,67 | 145,45 | 146,59 | 0,28% | 1.585,00 |
| 28.03.2025 | 147,00 | 147,13 | 145,63 | 146,18 | -0,33% | 9.022,00 |
| 27.03.2025 | 146,59 | 146,97 | 145,57 | 146,66 | 0,09% | 4.830,00 |
| 26.03.2025 | 147,20 | 147,48 | 146,52 | 146,54 | -0,54% | 4.864,00 |
| 25.03.2025 | 146,81 | 147,35 | 146,73 | 147,33 | 0,20% | 6.946,00 |
| 24.03.2025 | 146,91 | 147,23 | 146,74 | 147,02 | 0,10% | 613,00 |
| 21.03.2025 | 146,50 | 146,89 | 145,76 | 146,88 | 0,44% | 10.095,00 |
| 20.03.2025 | 146,46 | 147,19 | 145,96 | 146,24 | -0,18% | 1.735,00 |
| 19.03.2025 | 145,36 | 146,88 | 145,35 | 146,51 | 0,91% | 44,00 |
| 18.03.2025 | 145,63 | 145,84 | 144,95 | 145,19 | -0,27% | 1.135,00 |
| 17.03.2025 | 145,60 | 145,89 | 144,76 | 145,59 | 0,71% | 4.178,00 |
| 14.03.2025 | 144,24 | 144,87 | 143,01 | 144,57 | 0,53% | 3.775,00 |
| 13.03.2025 | 144,04 | 144,38 | 143,64 | 143,81 | 0,02% | 2.345,00 |
| 12.03.2025 | 143,76 | 144,52 | 142,86 | 143,78 | 0,54% | 1.261,00 |
| 11.03.2025 | 144,05 | 144,05 | 141,76 | 143,01 | -0,54% | 2.582,00 |
| 10.03.2025 | 144,05 | 144,38 | 143,02 | 143,78 | -0,47% | 4.145,00 |
| 07.03.2025 | 143,23 | 144,60 | 143,23 | 144,46 | 0,84% | 404,00 |
| 06.03.2025 | 145,50 | 145,53 | 142,95 | 143,26 | -0,82% | 4.500,00 |
| 05.03.2025 | 147,02 | 147,04 | 144,32 | 144,44 | -1,25% | 2.966,00 |
| 04.03.2025 | 147,26 | 147,78 | 145,55 | 146,27 | -0,67% | 4.494,00 |
| 03.03.2025 | 147,40 | 147,77 | 146,45 | 147,25 | -0,14% | 3.236,00 |
| 28.02.2025 | 146,30 | 147,51 | 146,12 | 147,45 | 0,77% | 10.610,00 |
| 27.02.2025 | 147,48 | 147,80 | 146,32 | 146,32 | -0,48% | 626,00 |
| 26.02.2025 | 146,83 | 147,52 | 146,59 | 147,03 | 0,28% | 5.009,00 |
| 25.02.2025 | 146,58 | 147,18 | 146,19 | 146,62 | 0,15% | 6.340,00 |
| 24.02.2025 | 146,31 | 146,82 | 146,02 | 146,40 | 0,13% | 4.047,00 |
| 21.02.2025 | 146,30 | 146,52 | 146,13 | 146,21 | 0,17% | 3.892,00 |
| 20.02.2025 | 146,16 | 146,66 | 145,60 | 145,96 | -0,22% | 3.521,00 |
| 19.02.2025 | 146,21 | 146,97 | 146,05 | 146,27 | -0,12% | 4.942,00 |
| 18.02.2025 | 146,24 | 146,49 | 145,98 | 146,45 | 0,08% | 2.399,00 |
| 17.02.2025 | 145,91 | 146,36 | 145,79 | 146,33 | 0,27% | 6.058,00 |
| 14.02.2025 | 146,97 | 147,04 | 145,90 | 145,94 | -0,41% | 391,00 |
| 13.02.2025 | 145,74 | 147,09 | 145,73 | 146,55 | 0,48% | 4.495,00 |
| 12.02.2025 | 146,04 | 146,13 | 145,77 | 145,84 | -0,21% | 3.119,00 |
| 11.02.2025 | 145,77 | 146,27 | 145,76 | 146,15 | 0,28% | 4.268,00 |
| 10.02.2025 | 145,14 | 145,76 | 145,14 | 145,75 | 0,60% | 1.646,00 |
| 07.02.2025 | 144,82 | 145,24 | 144,80 | 144,88 | -0,05% | 5.792,00 |
| 06.02.2025 | 144,48 | 145,18 | 144,44 | 144,96 | 0,48% | 3.137,00 |
| 05.02.2025 | 143,87 | 144,30 | 143,50 | 144,27 | 0,02% | 2.069,00 |
| 04.02.2025 | 144,53 | 144,53 | 143,20 | 144,24 | -0,17% | 22.808,00 |
| 03.02.2025 | 144,25 | 144,91 | 142,68 | 144,48 | 0,32% | 25.787,00 |
| 31.01.2025 | 143,71 | 145,23 | 143,64 | 144,02 | 0,24% | 9.920,00 |
| 30.01.2025 | 141,85 | 143,70 | 141,85 | 143,68 | 0,80% | 10.059,00 |
| 29.01.2025 | 143,11 | 143,37 | 142,45 | 142,54 | -0,51% | 5.130,00 |
| 28.01.2025 | 142,36 | 143,33 | 141,09 | 143,26 | 0,84% | 6.766,00 |
| 27.01.2025 | 140,51 | 142,07 | 140,49 | 142,07 | 0,40% | 11.306,00 |
| 24.01.2025 | 141,82 | 142,11 | 140,87 | 141,51 | -0,27% | 4.570,00 |
| 23.01.2025 | 142,12 | 142,40 | 141,63 | 141,90 | -0,10% | 4.874,00 |
| 22.01.2025 | 142,38 | 142,45 | 141,61 | 142,04 | -0,14% | 16.719,00 |