142,677€
0,07%
Echtzeitkurs DWS - Top Dividende
Bid:
Ask:
Aktienkurse zum DWS - Top Dividende Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 142,57 | 142,82 | 141,50 | 142,72 | 0,10% | 31,00 |
| 04.07.2025 | 143,00 | 143,00 | 142,00 | 142,58 | -0,25% | 135,00 |
| 03.07.2025 | 142,93 | 143,35 | 142,33 | 142,94 | 0,42% | 67,00 |
| 02.07.2025 | 141,42 | 142,34 | 141,28 | 142,34 | 0,68% | 411,00 |
| 01.07.2025 | 141,48 | 141,75 | 139,87 | 141,38 | -0,07% | 2.323,00 |
| 30.06.2025 | 142,24 | 142,26 | 140,60 | 141,48 | 0,03% | 348,00 |
| 27.06.2025 | 141,49 | 141,95 | 140,96 | 141,44 | -0,16% | 119,00 |
| 26.06.2025 | 142,18 | 142,22 | 141,07 | 141,66 | -0,15% | 191,00 |
| 25.06.2025 | 142,41 | 142,93 | 141,83 | 141,88 | -0,67% | 395,00 |
| 24.06.2025 | 142,09 | 143,08 | 141,97 | 142,83 | 0,39% | 548,00 |
| 23.06.2025 | 142,82 | 142,84 | 142,03 | 142,28 | -0,27% | 231,00 |
| 20.06.2025 | 143,33 | 143,34 | 142,30 | 142,67 | -0,08% | 176,00 |
| 19.06.2025 | 143,51 | 143,53 | 142,75 | 142,79 | -0,46% | - |
| 18.06.2025 | 143,66 | 144,18 | 142,81 | 143,45 | -0,01% | 84,00 |
| 17.06.2025 | 143,75 | 144,50 | 143,15 | 143,46 | -0,45% | 509,00 |
| 16.06.2025 | 144,38 | 144,41 | 143,22 | 144,11 | 0,08% | 180,00 |
| 13.06.2025 | 143,54 | 144,53 | 142,99 | 143,99 | -0,47% | 770,00 |
| 12.06.2025 | 144,72 | 144,72 | 142,32 | 144,67 | 0,22% | 362,00 |
| 11.06.2025 | 145,32 | 146,09 | 143,79 | 144,35 | -0,44% | 1.845,00 |
| 10.06.2025 | 145,58 | 145,60 | 143,75 | 144,98 | 0,21% | 60,00 |
| 09.06.2025 | 145,55 | 145,59 | 144,46 | 144,68 | -0,49% | 139,00 |
| 06.06.2025 | 145,03 | 145,63 | 144,19 | 145,39 | 0,57% | 78,00 |
| 05.06.2025 | 145,20 | 145,20 | 143,56 | 144,56 | -0,31% | 291,00 |
| 04.06.2025 | 145,16 | 145,65 | 144,20 | 145,02 | -0,13% | 29,00 |
| 03.06.2025 | 144,45 | 145,36 | 143,52 | 145,20 | 0,22% | 538,00 |
| 02.06.2025 | 143,24 | 144,89 | 142,30 | 144,88 | 1,11% | 267,00 |
| 30.05.2025 | 143,90 | 144,88 | 142,13 | 143,30 | -0,35% | 482,00 |
| 29.05.2025 | 144,18 | 144,72 | 143,13 | 143,79 | 0,05% | 202,00 |
| 28.05.2025 | 144,47 | 145,39 | 143,19 | 143,72 | 0,03% | 200,00 |
| 27.05.2025 | 143,75 | 144,38 | 142,82 | 143,68 | 0,49% | 363,00 |
| 26.05.2025 | 142,35 | 143,97 | 142,35 | 142,98 | 0,35% | 604,00 |
| 23.05.2025 | 144,15 | 144,35 | 142,31 | 142,48 | -1,10% | 440,00 |
| 22.05.2025 | 143,77 | 144,37 | 142,54 | 144,07 | 0,29% | 855,00 |
| 21.05.2025 | 144,77 | 145,05 | 143,19 | 143,66 | -0,37% | 156,00 |
| 20.05.2025 | 144,72 | 145,02 | 143,26 | 144,19 | -0,05% | 469,00 |
| 19.05.2025 | 143,90 | 144,49 | 141,16 | 144,26 | -0,20% | 107,00 |
| 16.05.2025 | 143,29 | 144,56 | 141,16 | 144,54 | 0,54% | 608,00 |
| 15.05.2025 | 142,71 | 143,78 | 141,44 | 143,76 | 0,94% | 60,00 |
| 14.05.2025 | 143,71 | 143,87 | 142,20 | 142,43 | -0,83% | 60,00 |
| 13.05.2025 | 144,90 | 144,92 | 143,12 | 143,61 | -0,99% | 149,00 |
| 12.05.2025 | 143,30 | 145,05 | 143,29 | 145,05 | 1,94% | 109,00 |
| 09.05.2025 | 142,99 | 143,92 | 142,25 | 142,29 | -0,51% | 761,00 |
| 08.05.2025 | 142,80 | 143,85 | 142,42 | 143,01 | 0,21% | 31,00 |
| 07.05.2025 | 142,74 | 143,29 | 140,95 | 142,71 | 0,73% | 373,00 |
| 06.05.2025 | 142,45 | 142,77 | 140,61 | 141,68 | -0,22% | 135,00 |
| 05.05.2025 | 141,05 | 143,00 | 140,85 | 141,99 | -0,07% | 268,00 |
| 02.05.2025 | 141,24 | 142,58 | 141,04 | 142,08 | 0,92% | 329,00 |
| 30.04.2025 | 140,49 | 140,91 | 138,59 | 140,78 | 0,26% | 314,00 |
| 29.04.2025 | 140,55 | 140,75 | 139,06 | 140,42 | -0,18% | 214,00 |
| 28.04.2025 | 140,45 | 141,08 | 139,07 | 140,68 | -0,27% | 37,00 |
| 25.04.2025 | 140,00 | 141,28 | 139,49 | 141,06 | 0,53% | 177,00 |
| 24.04.2025 | 139,53 | 140,50 | 139,08 | 140,32 | 0,22% | 871,00 |
| 23.04.2025 | 139,59 | 141,01 | 138,67 | 140,01 | 0,56% | 742,00 |
| 22.04.2025 | 137,05 | 140,13 | 136,40 | 139,23 | 0,78% | 521,00 |
| 17.04.2025 | 138,01 | 138,72 | 136,94 | 138,16 | 0,35% | 279,00 |
| 16.04.2025 | 138,02 | 138,56 | 135,94 | 137,67 | -0,74% | 206,00 |
| 15.04.2025 | 136,67 | 138,96 | 136,66 | 138,70 | 2,00% | 274,00 |
| 14.04.2025 | 135,95 | 137,00 | 134,91 | 135,98 | 0,03% | 156,00 |
| 11.04.2025 | 133,52 | 136,29 | 131,88 | 135,95 | 0,83% | 1.559,00 |
| 10.04.2025 | 138,17 | 139,47 | 132,15 | 134,84 | -1,82% | 887,00 |
| 09.04.2025 | 133,52 | 142,77 | 127,49 | 137,34 | 3,21% | 3.019,00 |
| 08.04.2025 | 135,61 | 138,86 | 131,92 | 133,07 | -1,74% | 1.244,00 |
| 07.04.2025 | 133,75 | 145,58 | 129,79 | 135,42 | -1,50% | 4.981,00 |
| 04.04.2025 | 141,46 | 142,17 | 136,58 | 137,49 | -3,37% | 2.416,00 |
| 03.04.2025 | 143,93 | 144,92 | 141,34 | 142,29 | -2,71% | - |
| 02.04.2025 | 147,54 | 147,58 | 145,33 | 146,25 | -0,73% | 936,00 |
| 01.04.2025 | 146,51 | 147,72 | 146,00 | 147,32 | -0,35% | 589,00 |
| 31.03.2025 | 146,05 | 147,86 | 145,00 | 147,84 | 1,07% | 853,00 |
| 28.03.2025 | 146,95 | 147,50 | 145,39 | 146,26 | -0,48% | 754,00 |
| 27.03.2025 | 146,52 | 147,25 | 145,95 | 146,97 | 0,31% | 130,00 |
| 26.03.2025 | 147,13 | 147,56 | 146,01 | 146,51 | -0,58% | 242,00 |
| 25.03.2025 | 146,98 | 148,47 | 146,85 | 147,36 | 0,22% | 1.534,00 |
| 24.03.2025 | 146,82 | 147,57 | 146,40 | 147,03 | 0,18% | 225,00 |
| 21.03.2025 | 146,90 | 146,95 | 145,92 | 146,76 | -0,15% | 365,00 |
| 20.03.2025 | 146,70 | 147,50 | 146,16 | 146,98 | 0,52% | 125,00 |
| 19.03.2025 | 145,75 | 146,98 | 145,07 | 146,21 | 0,33% | 471,00 |
| 18.03.2025 | 146,33 | 146,76 | 144,89 | 145,74 | -0,07% | 589,00 |
| 17.03.2025 | 145,65 | 146,62 | 144,81 | 145,84 | 0,29% | 181,00 |
| 14.03.2025 | 143,20 | 145,48 | 143,20 | 145,42 | 1,44% | 614,00 |
| 13.03.2025 | 143,59 | 144,43 | 143,11 | 143,35 | -0,50% | 735,00 |
| 12.03.2025 | 142,73 | 144,55 | 142,68 | 144,07 | 0,63% | 598,00 |
| 11.03.2025 | 142,68 | 144,29 | 141,30 | 143,17 | -0,33% | 1.170,00 |
| 10.03.2025 | 144,50 | 144,51 | 140,72 | 143,64 | -0,51% | 1.365,00 |
| 07.03.2025 | 144,31 | 145,36 | 143,44 | 144,38 | 0,41% | 233,00 |
| 06.03.2025 | 144,51 | 145,23 | 143,00 | 143,79 | -0,53% | 667,00 |
| 05.03.2025 | 146,25 | 146,63 | 143,68 | 144,56 | -1,31% | 295,00 |
| 04.03.2025 | 147,90 | 148,12 | 145,41 | 146,48 | -0,49% | 578,00 |
| 03.03.2025 | 147,82 | 148,52 | 146,30 | 147,20 | -0,50% | 2.032,00 |
| 28.02.2025 | 145,70 | 147,94 | 145,70 | 147,94 | 1,47% | 181,00 |
| 27.02.2025 | 147,87 | 147,92 | 145,79 | 145,79 | -1,16% | 743,00 |
| 26.02.2025 | 147,36 | 148,14 | 146,44 | 147,50 | 0,33% | 1.104,00 |
| 25.02.2025 | 146,60 | 147,43 | 146,20 | 147,01 | 0,41% | 1.215,00 |
| 24.02.2025 | 146,20 | 146,94 | 145,66 | 146,42 | 0,32% | 327,00 |
| 21.02.2025 | 146,69 | 146,70 | 145,88 | 145,95 | -0,34% | 92,00 |
| 20.02.2025 | 146,86 | 146,88 | 145,86 | 146,44 | -0,01% | 257,00 |
| 19.02.2025 | 146,49 | 147,00 | 145,77 | 146,46 | 0,17% | 571,00 |
| 18.02.2025 | 146,27 | 146,74 | 145,80 | 146,20 | -0,05% | 537,00 |
| 17.02.2025 | 146,71 | 146,89 | 145,43 | 146,28 | 0,35% | 1.137,00 |
| 14.02.2025 | 146,89 | 146,93 | 145,40 | 145,77 | -0,71% | 1.216,00 |
| 13.02.2025 | 146,18 | 147,00 | 145,91 | 146,81 | 0,59% | 474,00 |