149,750€
1,53%
Echtzeit-Aktienkurs CARLSBERG A/S NAM. A DK20
Bid:
Ask:
Aktienkurse zur CARLSBERG A/S NAM. A DK20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 150,00 | 150,00 | 148,50 | 148,50 | -0,34% | - |
| 14.07.2026 | 149,00 | 149,50 | 148,25 | 149,00 | 0,34% | - |
| 13.07.2026 | 149,75 | 1.112,50 | 148,25 | 148,50 | -0,83% | - |
| 10.07.2026 | 149,00 | 150,25 | 148,25 | 149,75 | 0,34% | - |
| 09.07.2026 | 149,00 | 150,25 | 147,75 | 149,25 | -0,50% | - |
| 08.07.2026 | 150,25 | 151,25 | 146,75 | 150,00 | -0,66% | - |
| 07.07.2026 | 150,00 | 151,50 | 146,00 | 151,00 | 0,67% | - |
| 06.07.2026 | 149,00 | 151,25 | 148,50 | 150,00 | 0,67% | - |
| 03.07.2026 | 146,25 | 149,25 | 146,25 | 149,00 | 1,53% | - |
| 02.07.2026 | 140,25 | 147,50 | 138,25 | 146,75 | 4,63% | - |
| 01.07.2026 | 140,25 | 141,50 | 139,75 | 140,25 | 0,18% | - |
| 30.06.2026 | 143,50 | 144,50 | 140,00 | 140,00 | -1,75% | - |
| 29.06.2026 | 145,25 | 146,50 | 140,75 | 142,50 | -1,55% | - |
| 26.06.2026 | 146,25 | 148,75 | 143,50 | 144,75 | -2,03% | - |
| 25.06.2026 | 148,25 | 149,75 | 145,00 | 147,75 | 1,90% | - |
| 24.06.2026 | 145,50 | 145,50 | 144,25 | 145,00 | 0,00% | - |
| 23.06.2026 | 144,25 | 145,25 | 143,00 | 145,00 | 0,17% | - |
| 22.06.2026 | 144,25 | 145,00 | 143,50 | 144,75 | 0,17% | 234,00 |
| 19.06.2026 | 141,00 | 145,00 | 138,50 | 144,50 | 0,87% | 102,00 |
| 17.06.2026 | 144,25 | 144,25 | 141,75 | 143,25 | -0,69% | - |
| 16.06.2026 | 142,25 | 144,25 | 140,00 | 144,25 | 1,76% | - |
| 15.06.2026 | 142,75 | 143,75 | 141,00 | 141,75 | -1,05% | - |
| 12.06.2026 | 143,50 | 144,00 | 138,50 | 143,25 | 0,17% | - |
| 11.06.2026 | 143,00 | 143,75 | 142,25 | 143,00 | 0,00% | - |
| 10.06.2026 | 139,75 | 143,75 | 139,00 | 143,00 | 2,51% | - |
| 09.06.2026 | 139,00 | 140,00 | 138,75 | 139,50 | 0,54% | - |
| 08.06.2026 | 137,75 | 138,75 | 137,50 | 138,75 | 0,91% | - |
| 05.06.2026 | 137,75 | 138,25 | 137,25 | 137,50 | 0,73% | - |
| 04.06.2026 | 137,50 | 138,50 | 136,50 | 136,50 | -0,36% | - |
| 03.06.2026 | 138,75 | 140,25 | 136,75 | 137,00 | -1,62% | - |
| 02.06.2026 | 139,75 | 139,75 | 139,25 | 139,25 | 0,00% | - |
| 01.06.2026 | 138,75 | 141,25 | 137,25 | 139,25 | 0,54% | - |
| 29.05.2026 | 143,25 | 143,75 | 138,25 | 138,50 | -3,48% | - |
| 28.05.2026 | 143,25 | 144,25 | 141,50 | 143,50 | -0,17% | - |
| 27.05.2026 | 140,75 | 143,75 | 140,75 | 143,75 | 2,13% | - |
| 26.05.2026 | 140,25 | 141,50 | 139,75 | 140,75 | 0,18% | - |
| 25.05.2026 | 140,75 | 140,75 | 139,75 | 140,50 | 0,36% | - |
| 22.05.2026 | 140,00 | 141,00 | 139,75 | 140,00 | 0,18% | - |
| 21.05.2026 | 139,50 | 140,25 | 137,25 | 139,75 | 0,00% | - |
| 20.05.2026 | 138,75 | 141,00 | 137,25 | 139,75 | 0,72% | - |
| 19.05.2026 | 137,25 | 139,75 | 137,25 | 138,75 | 0,73% | - |
| 18.05.2026 | 134,25 | 138,00 | 133,75 | 137,75 | 2,80% | - |
| 15.05.2026 | 134,50 | 135,00 | 133,75 | 134,00 | -0,56% | - |
| 14.05.2026 | 134,75 | 135,00 | 133,75 | 134,75 | 0,19% | - |
| 13.05.2026 | 136,25 | 137,75 | 131,75 | 134,50 | 0,56% | - |
| 12.05.2026 | 136,00 | 136,00 | 133,50 | 133,75 | -1,47% | - |
| 11.05.2026 | 135,25 | 137,00 | 133,75 | 135,75 | 0,93% | - |
| 08.05.2026 | 136,25 | 137,75 | 134,00 | 134,50 | -1,10% | - |
| 07.05.2026 | 136,00 | 137,25 | 134,75 | 136,00 | 0,00% | - |
| 06.05.2026 | 133,75 | 136,25 | 132,75 | 136,00 | 2,26% | - |
| 05.05.2026 | 132,50 | 135,00 | 132,25 | 133,00 | 0,19% | - |
| 04.05.2026 | 132,25 | 136,00 | 131,50 | 132,75 | 1,14% | - |
| 30.04.2026 | 131,25 | 133,75 | 129,75 | 131,25 | 3,55% | - |
| 29.04.2026 | 127,50 | 127,50 | 126,25 | 126,75 | -0,39% | - |
| 28.04.2026 | 126,25 | 129,75 | 126,00 | 127,25 | 0,39% | - |
| 27.04.2026 | 126,25 | 126,75 | 124,50 | 126,75 | 0,60% | - |
| 24.04.2026 | 126,75 | 128,75 | 125,25 | 126,00 | -2,70% | - |
| 23.04.2026 | 127,75 | 129,50 | 127,75 | 129,50 | 0,78% | - |
| 22.04.2026 | 131,75 | 132,25 | 127,50 | 128,50 | -1,91% | - |
| 21.04.2026 | 127,75 | 132,25 | 127,00 | 131,00 | 3,15% | - |
| 20.04.2026 | 129,25 | 129,25 | 125,50 | 127,00 | -0,39% | - |
| 17.04.2026 | 125,00 | 129,25 | 124,50 | 127,50 | 2,20% | - |
| 16.04.2026 | 124,25 | 125,50 | 122,75 | 124,75 | 0,00% | - |
| 15.04.2026 | 125,75 | 125,75 | 123,75 | 124,75 | -0,80% | - |
| 14.04.2026 | 124,75 | 129,00 | 124,00 | 125,75 | -0,79% | - |
| 13.04.2026 | 127,75 | 130,75 | 126,00 | 126,75 | 0,60% | - |
| 10.04.2026 | 131,75 | 132,25 | 126,00 | 126,00 | -3,45% | - |
| 09.04.2026 | 132,50 | 133,75 | 130,50 | 130,50 | -1,88% | - |
| 08.04.2026 | 122,75 | 133,75 | 122,00 | 133,00 | 8,79% | - |
| 07.04.2026 | 120,75 | 124,25 | 120,75 | 122,25 | 1,24% | - |
| 02.04.2026 | 120,50 | 120,75 | 120,50 | 120,75 | 0,00% | - |
| 01.04.2026 | 119,25 | 121,50 | 118,50 | 120,75 | 1,68% | - |
| 31.03.2026 | 115,75 | 119,75 | 115,50 | 118,75 | 3,04% | - |
| 30.03.2026 | 115,75 | 121,25 | 114,75 | 115,25 | -0,22% | - |
| 27.03.2026 | 117,75 | 122,75 | 115,00 | 115,50 | -1,70% | - |
| 26.03.2026 | 114,25 | 118,25 | 113,25 | 117,50 | 3,98% | - |
| 25.03.2026 | 114,50 | 116,25 | 113,00 | 113,00 | -1,31% | - |
| 24.03.2026 | 113,00 | 115,50 | 111,25 | 114,50 | 1,33% | - |
| 23.03.2026 | 115,75 | 115,75 | 111,25 | 113,00 | -2,16% | 988,00 |
| 20.03.2026 | 117,25 | 117,75 | 115,25 | 115,50 | -1,70% | - |
| 19.03.2026 | 121,25 | 126,50 | 117,25 | 117,50 | -2,89% | - |
| 18.03.2026 | 123,75 | 123,75 | 120,75 | 121,00 | -1,63% | - |
| 17.03.2026 | 124,50 | 124,75 | 121,00 | 123,00 | 0,00% | - |
| 16.03.2026 | 128,50 | 132,00 | 123,00 | 123,00 | -4,09% | - |
| 13.03.2026 | 129,00 | 130,00 | 125,50 | 128,25 | -0,39% | - |
| 12.03.2026 | 128,25 | 129,50 | 127,50 | 128,75 | 0,78% | - |
| 11.03.2026 | 129,25 | 129,25 | 127,25 | 127,75 | -0,97% | - |
| 10.03.2026 | 126,75 | 129,75 | 125,50 | 129,00 | 0,98% | - |
| 09.03.2026 | 128,75 | 129,25 | 125,50 | 127,75 | -0,97% | - |
| 06.03.2026 | 130,25 | 130,25 | 127,25 | 129,00 | -0,77% | - |
| 05.03.2026 | 131,75 | 132,25 | 129,75 | 130,00 | -1,14% | - |
| 04.03.2026 | 133,50 | 133,75 | 131,25 | 131,50 | -1,50% | - |
| 03.03.2026 | 135,25 | 135,75 | 131,25 | 133,50 | -2,38% | - |
| 02.03.2026 | 135,75 | 136,75 | 133,25 | 136,75 | 1,86% | - |
| 27.02.2026 | 133,75 | 138,25 | 133,25 | 134,25 | -0,74% | - |
| 26.02.2026 | 134,00 | 136,00 | 133,50 | 135,25 | 1,12% | - |
| 25.02.2026 | 139,00 | 139,00 | 133,75 | 133,75 | -3,60% | - |
| 24.02.2026 | 139,25 | 139,75 | 138,75 | 138,75 | 0,18% | - |
| 23.02.2026 | 138,00 | 139,75 | 137,75 | 138,50 | 0,36% | - |
| 20.02.2026 | 140,00 | 140,00 | 137,00 | 138,00 | -1,25% | - |