2,240€
2,75%
Echtzeit-Aktienkurs Minth Group Ltd.
Bid:
Ask:
Aktienkurse zur Minth Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 2,30 | 2,38 | 2,30 | 2,36 | 3,96% | - |
| 15.05.2025 | 2,24 | 2,27 | 2,22 | 2,27 | -2,99% | - |
| 14.05.2025 | 2,32 | 2,35 | 2,31 | 2,34 | 3,08% | - |
| 13.05.2025 | 2,27 | 2,32 | 2,27 | 2,27 | 0,00% | - |
| 12.05.2025 | 2,18 | 2,33 | 2,18 | 2,27 | 9,66% | 1.424,00 |
| 09.05.2025 | 2,07 | 2,07 | 2,06 | 2,07 | -1,90% | - |
| 08.05.2025 | 2,10 | 2,11 | 2,07 | 2,11 | 1,93% | - |
| 07.05.2025 | 2,05 | 2,09 | 2,05 | 2,07 | -0,96% | - |
| 06.05.2025 | 2,09 | 2,10 | 2,07 | 2,09 | -0,95% | - |
| 05.05.2025 | 2,10 | 2,11 | 2,09 | 2,11 | 0,00% | - |
| 02.05.2025 | 2,11 | 2,11 | 2,00 | 2,11 | 0,00% | - |
| 30.04.2025 | 2,11 | 2,11 | 2,10 | 2,11 | 3,69% | - |
| 29.04.2025 | 2,04 | 2,04 | 2,01 | 2,04 | 0,25% | - |
| 28.04.2025 | 2,03 | 2,05 | 2,02 | 2,03 | 0,00% | - |
| 25.04.2025 | 2,05 | 2,05 | 1,94 | 2,03 | -0,49% | - |
| 24.04.2025 | 2,03 | 2,05 | 2,02 | 2,04 | 1,24% | - |
| 23.04.2025 | 2,03 | 2,03 | 2,00 | 2,02 | 4,95% | - |
| 22.04.2025 | 1,90 | 1,92 | 1,89 | 1,92 | 2,95% | - |
| 17.04.2025 | 1,89 | 1,90 | 1,82 | 1,87 | -1,06% | - |
| 16.04.2025 | 1,88 | 1,91 | 1,87 | 1,89 | -5,51% | - |
| 15.04.2025 | 1,97 | 2,01 | 1,96 | 2,00 | 0,00% | - |
| 14.04.2025 | 1,97 | 2,02 | 1,96 | 2,00 | 1,79% | - |
| 11.04.2025 | 2,00 | 2,01 | 1,94 | 1,96 | 1,82% | - |
| 10.04.2025 | 1,98 | 2,01 | 1,92 | 1,93 | 4,34% | - |
| 09.04.2025 | 1,77 | 1,92 | 1,76 | 1,85 | 0,27% | - |
| 08.04.2025 | 1,80 | 1,86 | 1,80 | 1,84 | 0,82% | - |
| 07.04.2025 | 1,83 | 1,88 | 1,77 | 1,83 | -23,00% | - |
| 04.04.2025 | 2,34 | 2,37 | 2,34 | 2,37 | 1,28% | - |
| 03.04.2025 | 2,38 | 2,38 | 2,32 | 2,34 | -8,24% | - |
| 02.04.2025 | 2,53 | 2,57 | 2,52 | 2,55 | 0,79% | - |
| 01.04.2025 | 2,52 | 2,54 | 2,51 | 2,53 | 2,02% | - |
| 31.03.2025 | 2,41 | 2,49 | 2,41 | 2,48 | -0,80% | - |
| 28.03.2025 | 2,52 | 2,57 | 2,50 | 2,50 | -0,79% | - |
| 27.03.2025 | 2,52 | 2,55 | 2,51 | 2,52 | -2,70% | - |
| 26.03.2025 | 2,57 | 2,60 | 2,57 | 2,59 | 2,78% | - |
| 25.03.2025 | 2,59 | 2,60 | 2,45 | 2,52 | -8,36% | - |
| 24.03.2025 | 2,69 | 2,76 | 2,69 | 2,75 | 1,10% | - |
| 21.03.2025 | 2,71 | 2,73 | 2,69 | 2,72 | -1,45% | - |
| 20.03.2025 | 2,74 | 2,78 | 2,73 | 2,76 | -4,50% | - |
| 19.03.2025 | 2,85 | 2,90 | 2,85 | 2,89 | -3,67% | - |
| 18.03.2025 | 2,91 | 3,02 | 2,90 | 3,00 | 6,38% | - |
| 17.03.2025 | 2,81 | 2,88 | 2,79 | 2,82 | 1,44% | - |
| 14.03.2025 | 2,81 | 2,81 | 2,77 | 2,78 | 4,51% | - |
| 13.03.2025 | 2,63 | 2,68 | 2,63 | 2,66 | 0,76% | - |
| 12.03.2025 | 2,64 | 2,66 | 2,61 | 2,64 | 1,15% | - |
| 11.03.2025 | 2,64 | 2,65 | 2,61 | 2,61 | -0,38% | - |
| 10.03.2025 | 2,63 | 2,71 | 2,61 | 2,62 | -2,96% | - |
| 07.03.2025 | 2,69 | 2,74 | 2,66 | 2,70 | -0,74% | - |
| 06.03.2025 | 2,68 | 2,73 | 2,67 | 2,72 | 4,21% | - |
| 05.03.2025 | 2,56 | 2,62 | 2,54 | 2,61 | 8,30% | - |
| 04.03.2025 | 2,46 | 2,47 | 2,41 | 2,41 | -2,03% | - |
| 03.03.2025 | 2,48 | 2,48 | 2,45 | 2,46 | -2,38% | - |
| 28.02.2025 | 2,50 | 2,52 | 2,37 | 2,52 | -11,27% | - |
| 27.02.2025 | 2,85 | 2,86 | 2,79 | 2,84 | -2,74% | - |
| 26.02.2025 | 2,85 | 2,92 | 2,84 | 2,92 | 14,06% | - |
| 25.02.2025 | 2,56 | 2,58 | 2,55 | 2,56 | -3,03% | - |
| 24.02.2025 | 2,63 | 2,65 | 2,61 | 2,64 | -1,49% | - |
| 21.02.2025 | 2,75 | 2,75 | 2,67 | 2,68 | 3,08% | - |
| 20.02.2025 | 2,56 | 2,68 | 2,56 | 2,60 | 30,33% | - |
| 19.02.2025 | 1,97 | 2,01 | 1,97 | 2,00 | 0,25% | - |
| 18.02.2025 | 1,99 | 2,00 | 1,98 | 1,99 | 1,27% | - |
| 17.02.2025 | 1,98 | 1,98 | 1,96 | 1,97 | -2,48% | - |
| 14.02.2025 | 2,00 | 2,03 | 2,00 | 2,02 | 4,68% | - |
| 13.02.2025 | 1,97 | 1,97 | 1,91 | 1,93 | 3,22% | - |
| 12.02.2025 | 1,87 | 1,88 | 1,86 | 1,87 | 1,08% | - |
| 11.02.2025 | 1,86 | 1,86 | 1,84 | 1,85 | -3,91% | - |
| 10.02.2025 | 1,90 | 1,93 | 1,90 | 1,92 | -1,54% | - |
| 07.02.2025 | 1,94 | 1,95 | 1,93 | 1,95 | 1,04% | - |
| 06.02.2025 | 1,92 | 1,94 | 1,92 | 1,93 | 4,89% | - |
| 05.02.2025 | 1,84 | 1,85 | 1,82 | 1,84 | -1,08% | - |
| 04.02.2025 | 1,88 | 1,89 | 1,86 | 1,86 | -2,36% | - |
| 03.02.2025 | 1,92 | 1,94 | 1,91 | 1,91 | -0,52% | - |
| 31.01.2025 | 1,86 | 1,92 | 1,86 | 1,92 | 0,26% | - |
| 30.01.2025 | 1,86 | 1,92 | 1,86 | 1,91 | 0,00% | - |
| 29.01.2025 | 1,86 | 1,92 | 1,86 | 1,91 | 0,26% | - |
| 28.01.2025 | 1,91 | 1,91 | 1,90 | 1,91 | -1,30% | - |
| 27.01.2025 | 1,94 | 1,96 | 1,92 | 1,93 | 2,66% | - |
| 24.01.2025 | 1,91 | 1,92 | 1,88 | 1,88 | -0,27% | - |
| 23.01.2025 | 1,90 | 1,91 | 1,88 | 1,89 | -4,31% | - |
| 22.01.2025 | 1,97 | 1,98 | 1,96 | 1,97 | -2,96% | - |
| 21.01.2025 | 2,05 | 2,05 | 2,02 | 2,03 | 3,31% | - |
| 20.01.2025 | 2,01 | 2,03 | 1,97 | 1,97 | 1,81% | - |
| 17.01.2025 | 1,93 | 1,94 | 1,92 | 1,93 | 3,49% | - |
| 16.01.2025 | 1,86 | 1,87 | 1,83 | 1,87 | 2,47% | 11.000,00 |
| 15.01.2025 | 1,82 | 1,83 | 1,81 | 1,82 | 2,82% | - |
| 14.01.2025 | 1,78 | 1,79 | 1,76 | 1,77 | -0,28% | - |
| 13.01.2025 | 1,77 | 1,79 | 1,77 | 1,78 | -3,53% | - |
| 10.01.2025 | 1,82 | 1,85 | 1,82 | 1,84 | 0,55% | - |
| 09.01.2025 | 1,83 | 1,84 | 1,82 | 1,83 | -0,54% | - |
| 08.01.2025 | 1,82 | 1,85 | 1,82 | 1,84 | 1,10% | - |
| 07.01.2025 | 1,83 | 1,83 | 1,81 | 1,82 | 0,28% | - |
| 06.01.2025 | 1,83 | 1,83 | 1,81 | 1,82 | 0,55% | - |
| 03.01.2025 | 1,82 | 1,82 | 1,80 | 1,81 | -1,63% | - |
| 02.01.2025 | 1,81 | 1,84 | 1,81 | 1,84 | 1,66% | - |
| 30.12.2024 | 1,82 | 1,82 | 1,81 | 1,81 | -1,37% | - |
| 27.12.2024 | 1,85 | 1,85 | 1,82 | 1,83 | 0,83% | - |
| 23.12.2024 | 1,82 | 1,83 | 1,81 | 1,82 | 1,11% | 8.000,00 |
| 20.12.2024 | 1,84 | 1,84 | 1,73 | 1,80 | -3,23% | - |
| 19.12.2024 | 1,85 | 1,86 | 1,85 | 1,86 | -0,27% | - |
| 18.12.2024 | 1,83 | 1,87 | 1,83 | 1,86 | 4,79% | - |