BlackRock Global Funds SICAV European Special Situations Classe A 2 USD
[WKN: A0BL2H | ISIN: LU0171276677]
Aktienkurse
59,215€
0,57%
Echtzeitkurs BlackRock Global Funds SICAV European Special Situations Classe A 2 USD
Bid:
Ask:
Aktienkurse zum BlackRock Global Funds SICAV European Special Situations Classe A 2 USD Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 59,53 | 59,81 | 59,35 | 59,63 | 0,60% | - |
| 12.12.2025 | 59,75 | 60,02 | 59,25 | 59,27 | 0,00% | - |
| 11.12.2025 | 59,37 | 59,78 | 59,18 | 59,28 | -0,43% | - |
| 10.12.2025 | 59,41 | 59,79 | 59,18 | 59,53 | 0,73% | - |
| 09.12.2025 | 59,61 | 59,93 | 59,10 | 59,10 | -0,22% | - |
| 08.12.2025 | 59,44 | 59,66 | 59,23 | 59,23 | 0,02% | - |
| 05.12.2025 | 59,49 | 59,87 | 59,22 | 59,22 | 0,30% | - |
| 04.12.2025 | 59,33 | 59,46 | 59,05 | 59,05 | 0,38% | - |
| 03.12.2025 | 58,96 | 59,22 | 58,63 | 58,82 | -0,38% | - |
| 02.12.2025 | 58,79 | 59,07 | 58,72 | 59,04 | 0,83% | - |
| 01.12.2025 | 58,70 | 59,05 | 58,36 | 58,56 | -0,20% | - |
| 28.11.2025 | 58,95 | 59,14 | 58,67 | 58,67 | 0,17% | - |
| 27.11.2025 | 58,61 | 58,95 | 58,57 | 58,57 | 0,36% | - |
| 26.11.2025 | 58,34 | 58,80 | 58,06 | 58,36 | 0,79% | - |
| 25.11.2025 | 57,87 | 58,35 | 57,45 | 57,90 | -0,02% | - |
| 24.11.2025 | 58,08 | 58,39 | 57,69 | 57,91 | 0,52% | - |
| 21.11.2025 | 57,69 | 58,46 | 57,50 | 57,61 | 0,29% | - |
| 20.11.2025 | 58,71 | 58,73 | 57,45 | 57,45 | -0,47% | 52,00 |
| 19.11.2025 | 57,89 | 58,39 | 57,71 | 57,72 | 0,06% | - |
| 18.11.2025 | 58,51 | 58,57 | 57,68 | 57,68 | -1,65% | 28,00 |
| 17.11.2025 | 59,77 | 59,89 | 58,65 | 58,65 | -1,62% | - |
| 14.11.2025 | 60,25 | 60,30 | 59,05 | 59,61 | -0,34% | - |
| 13.11.2025 | 61,01 | 61,05 | 59,82 | 59,82 | -1,87% | - |
| 12.11.2025 | 61,13 | 61,29 | 60,87 | 60,96 | 0,61% | - |
| 11.11.2025 | 60,36 | 60,99 | 60,27 | 60,59 | 0,37% | - |
| 10.11.2025 | 60,18 | 60,36 | 59,93 | 60,36 | 1,75% | - |
| 07.11.2025 | 59,78 | 60,20 | 59,02 | 59,32 | -0,81% | - |
| 06.11.2025 | 60,77 | 60,86 | 59,79 | 59,81 | -1,46% | - |
| 05.11.2025 | 60,64 | 61,27 | 60,47 | 60,69 | 0,36% | - |
| 04.11.2025 | 61,14 | 61,34 | 60,47 | 60,47 | -1,27% | - |
| 03.11.2025 | 61,98 | 62,07 | 61,25 | 61,25 | -0,81% | - |
| 31.10.2025 | 62,00 | 62,18 | 61,62 | 61,75 | 0,05% | - |
| 30.10.2025 | 62,45 | 62,61 | 61,73 | 61,73 | -0,52% | - |
| 29.10.2025 | 62,80 | 62,97 | 62,05 | 62,05 | -1,02% | - |
| 28.10.2025 | 62,87 | 63,00 | 62,47 | 62,69 | -0,68% | - |
| 27.10.2025 | 63,34 | 63,51 | 62,96 | 63,12 | 0,16% | - |
| 24.10.2025 | 63,06 | 63,15 | 62,42 | 63,01 | 0,25% | - |
| 23.10.2025 | 62,42 | 62,93 | 62,41 | 62,86 | 1,36% | - |
| 22.10.2025 | 62,13 | 62,78 | 62,02 | 62,02 | -0,27% | - |
| 21.10.2025 | 62,03 | 62,49 | 62,00 | 62,19 | 0,43% | - |
| 20.10.2025 | 61,72 | 62,39 | 61,71 | 61,92 | 0,27% | - |
| 17.10.2025 | 61,28 | 61,82 | 61,10 | 61,75 | -0,50% | - |
| 16.10.2025 | 61,81 | 62,21 | 61,77 | 62,06 | 0,99% | - |
| 15.10.2025 | 61,35 | 61,68 | 61,18 | 61,46 | -0,10% | - |
| 14.10.2025 | 61,65 | 61,71 | 61,03 | 61,52 | -0,65% | - |
| 13.10.2025 | 61,60 | 62,04 | 61,57 | 61,93 | 0,63% | - |
| 10.10.2025 | 62,89 | 62,96 | 61,51 | 61,54 | -1,52% | - |
| 09.10.2025 | 63,48 | 63,72 | 62,49 | 62,49 | -1,74% | - |
| 08.10.2025 | 63,03 | 63,62 | 63,00 | 63,59 | 0,69% | - |
| 07.10.2025 | 63,49 | 63,67 | 63,12 | 63,16 | -0,70% | - |
| 06.10.2025 | 63,41 | 63,75 | 63,26 | 63,60 | 0,28% | - |
| 03.10.2025 | 63,59 | 63,69 | 63,24 | 63,43 | 0,20% | - |
| 02.10.2025 | 62,59 | 63,32 | 62,53 | 63,30 | 1,33% | - |
| 01.10.2025 | 62,00 | 62,77 | 61,87 | 62,47 | 0,56% | - |
| 30.09.2025 | 61,60 | 62,14 | 61,40 | 62,13 | 0,92% | - |
| 29.09.2025 | 61,57 | 61,78 | 61,43 | 61,56 | 0,30% | - |
| 26.09.2025 | 61,11 | 61,41 | 60,74 | 61,38 | 0,98% | - |
| 25.09.2025 | 61,49 | 61,49 | 60,66 | 60,78 | -0,87% | - |
| 24.09.2025 | 61,50 | 61,60 | 61,22 | 61,32 | -0,26% | - |
| 23.09.2025 | 61,33 | 61,85 | 61,25 | 61,48 | 0,04% | - |
| 22.09.2025 | 61,23 | 61,46 | 61,01 | 61,45 | 0,36% | - |
| 19.09.2025 | 61,37 | 61,43 | 60,96 | 61,23 | -0,12% | - |
| 18.09.2025 | 60,51 | 61,42 | 60,51 | 61,31 | 1,33% | - |
| 17.09.2025 | 60,80 | 61,01 | 60,36 | 60,50 | -0,67% | - |
| 16.09.2025 | 61,32 | 61,52 | 60,84 | 60,91 | -0,81% | - |
| 15.09.2025 | 60,91 | 61,42 | 60,90 | 61,40 | 0,80% | - |
| 12.09.2025 | 60,94 | 61,13 | 60,79 | 60,92 | -0,20% | - |
| 11.09.2025 | 60,71 | 61,23 | 60,70 | 61,04 | 0,33% | - |
| 10.09.2025 | 60,95 | 61,30 | 60,74 | 60,84 | -0,24% | - |
| 09.09.2025 | 60,64 | 60,98 | 60,62 | 60,98 | 0,32% | - |
| 08.09.2025 | 60,45 | 60,82 | 60,42 | 60,79 | 0,52% | - |
| 05.09.2025 | 60,24 | 60,50 | 60,12 | 60,48 | 0,46% | - |
| 04.09.2025 | 60,19 | 60,54 | 60,02 | 60,20 | -0,05% | - |
| 03.09.2025 | 59,68 | 60,23 | 59,57 | 60,23 | 0,72% | - |
| 02.09.2025 | 60,60 | 60,78 | 59,66 | 59,80 | -1,74% | - |
| 01.09.2025 | 60,79 | 61,04 | 60,66 | 60,86 | 0,19% | - |
| 29.08.2025 | 61,15 | 61,23 | 60,73 | 60,75 | -0,83% | - |
| 28.08.2025 | 61,10 | 61,36 | 60,97 | 61,25 | 0,29% | - |
| 27.08.2025 | 61,05 | 61,18 | 60,76 | 61,08 | 0,04% | - |
| 26.08.2025 | 61,18 | 61,18 | 60,65 | 61,05 | -0,23% | - |
| 25.08.2025 | 61,50 | 61,71 | 61,19 | 61,19 | -0,80% | - |
| 22.08.2025 | 60,73 | 61,74 | 60,69 | 61,68 | 1,17% | - |
| 21.08.2025 | 61,21 | 61,41 | 60,87 | 60,97 | -0,47% | - |
| 20.08.2025 | 61,30 | 61,63 | 60,94 | 61,26 | -0,02% | - |
| 19.08.2025 | 60,87 | 61,44 | 60,85 | 61,27 | 0,34% | - |
| 18.08.2025 | 61,44 | 61,60 | 60,98 | 61,07 | -0,55% | - |
| 15.08.2025 | 61,64 | 61,72 | 61,31 | 61,41 | -0,20% | - |
| 14.08.2025 | 61,06 | 61,54 | 61,05 | 61,53 | 0,42% | - |
| 13.08.2025 | 61,14 | 61,37 | 61,03 | 61,27 | 0,31% | - |
| 12.08.2025 | 61,33 | 61,50 | 61,02 | 61,08 | -0,27% | - |
| 11.08.2025 | 61,58 | 61,83 | 61,21 | 61,25 | -0,63% | - |
| 08.08.2025 | 61,52 | 61,83 | 61,52 | 61,64 | -0,04% | - |
| 07.08.2025 | 60,76 | 61,72 | 60,68 | 61,67 | 1,56% | - |
| 06.08.2025 | 61,39 | 61,50 | 60,71 | 60,72 | -0,87% | - |
| 05.08.2025 | 61,34 | 61,60 | 61,17 | 61,25 | -0,06% | - |
| 04.08.2025 | 61,21 | 61,55 | 60,92 | 61,29 | 0,65% | - |
| 01.08.2025 | 61,86 | 61,89 | 60,72 | 60,89 | -2,07% | - |
| 31.07.2025 | 63,35 | 63,46 | 62,08 | 62,18 | -1,49% | - |
| 30.07.2025 | 63,49 | 63,59 | 62,93 | 63,12 | -0,53% | - |
| 29.07.2025 | 63,64 | 64,05 | 62,42 | 63,46 | 0,40% | - |