BlackRock Global Funds SICAV European Special Situations Classe A 2 USD
[WKN: A0BL2H | ISIN: LU0171276677]
Aktienkurse
63,728€
0,26%
Echtzeitkurs BlackRock Global Funds SICAV European Special Situations Classe A 2 USD
Bid:
Ask:
Aktienkurse zum BlackRock Global Funds SICAV European Special Situations Classe A 2 USD Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2025 | 63,74 | 63,78 | 63,33 | 63,73 | -0,21% | - |
| 16.06.2025 | 63,63 | 64,02 | 63,61 | 63,86 | 0,48% | - |
| 13.06.2025 | 63,97 | 64,31 | 63,45 | 63,56 | -1,80% | - |
| 12.06.2025 | 64,90 | 65,09 | 64,50 | 64,72 | -0,19% | - |
| 11.06.2025 | 64,72 | 65,37 | 64,66 | 64,85 | -0,66% | - |
| 10.06.2025 | 64,66 | 65,37 | 64,60 | 65,28 | 0,92% | - |
| 09.06.2025 | 65,23 | 65,43 | 64,68 | 64,69 | -0,86% | - |
| 06.06.2025 | 64,82 | 65,31 | 64,76 | 65,25 | 0,77% | - |
| 05.06.2025 | 64,88 | 65,33 | 64,63 | 64,75 | -0,24% | - |
| 04.06.2025 | 64,53 | 65,06 | 64,47 | 64,91 | 0,63% | - |
| 03.06.2025 | 64,22 | 64,52 | 64,02 | 64,50 | 0,07% | - |
| 02.06.2025 | 64,32 | 64,55 | 64,06 | 64,46 | -0,24% | - |
| 30.05.2025 | 64,67 | 65,00 | 64,32 | 64,61 | -0,10% | - |
| 29.05.2025 | 65,24 | 65,28 | 64,41 | 64,67 | -0,22% | - |
| 28.05.2025 | 64,95 | 65,18 | 64,65 | 64,81 | -0,32% | - |
| 27.05.2025 | 64,53 | 65,18 | 64,51 | 65,02 | 0,44% | - |
| 26.05.2025 | 64,45 | 64,76 | 64,44 | 64,74 | 1,21% | - |
| 23.05.2025 | 64,69 | 64,96 | 63,29 | 63,96 | -1,20% | - |
| 22.05.2025 | 64,69 | 64,89 | 64,28 | 64,74 | 0,13% | - |
| 21.05.2025 | 65,08 | 65,30 | 64,57 | 64,66 | -0,93% | - |
| 20.05.2025 | 65,18 | 65,60 | 65,13 | 65,27 | -0,19% | - |
| 19.05.2025 | 64,93 | 65,40 | 64,59 | 65,40 | 0,43% | - |
| 16.05.2025 | 64,88 | 65,51 | 64,88 | 65,11 | 0,14% | - |
| 15.05.2025 | 64,31 | 65,06 | 64,22 | 65,03 | 0,76% | - |
| 14.05.2025 | 64,53 | 64,80 | 64,29 | 64,53 | -0,10% | - |
| 13.05.2025 | 64,28 | 64,80 | 63,24 | 64,60 | 0,41% | - |
| 12.05.2025 | 63,62 | 64,34 | 63,26 | 64,34 | 1,98% | - |
| 09.05.2025 | 63,22 | 63,37 | 62,85 | 63,09 | 0,57% | - |
| 08.05.2025 | 62,41 | 63,05 | 62,04 | 62,73 | 0,94% | - |
| 07.05.2025 | 62,01 | 62,29 | 61,73 | 62,14 | 0,39% | - |
| 06.05.2025 | 62,34 | 62,58 | 61,78 | 61,90 | -0,84% | - |
| 05.05.2025 | 62,40 | 62,59 | 62,30 | 62,43 | -0,06% | - |
| 02.05.2025 | 61,19 | 62,51 | 61,03 | 62,46 | 2,74% | - |
| 30.04.2025 | 61,08 | 61,30 | 60,49 | 60,80 | -0,10% | - |
| 29.04.2025 | 60,42 | 60,91 | 60,34 | 60,86 | 0,59% | - |
| 28.04.2025 | 60,21 | 60,68 | 60,21 | 60,50 | -0,06% | - |
| 25.04.2025 | 59,66 | 60,54 | 59,54 | 60,54 | 1,41% | - |
| 24.04.2025 | 59,42 | 59,81 | 58,03 | 59,70 | 0,29% | - |
| 23.04.2025 | 58,55 | 59,61 | 58,45 | 59,52 | 2,42% | - |
| 22.04.2025 | 57,48 | 58,33 | 57,28 | 58,12 | 0,35% | - |
| 17.04.2025 | 58,06 | 58,39 | 57,82 | 57,92 | 0,51% | - |
| 16.04.2025 | 57,75 | 58,33 | 57,38 | 57,62 | -1,42% | - |
| 15.04.2025 | 57,38 | 58,72 | 57,38 | 58,45 | 1,50% | - |
| 14.04.2025 | 57,19 | 57,77 | 56,98 | 57,59 | 1,04% | - |
| 11.04.2025 | 57,38 | 58,43 | 56,16 | 56,99 | 0,29% | - |
| 10.04.2025 | 57,96 | 58,81 | 55,46 | 56,83 | -2,00% | - |
| 09.04.2025 | 53,74 | 58,32 | 53,28 | 57,99 | 7,31% | - |
| 08.04.2025 | 54,92 | 55,99 | 53,44 | 54,04 | -0,38% | - |
| 07.04.2025 | 54,37 | 56,28 | 52,38 | 54,25 | -2,59% | 3.800,00 |
| 04.04.2025 | 59,35 | 59,39 | 55,68 | 55,69 | -6,36% | - |
| 03.04.2025 | 60,53 | 61,32 | 59,44 | 59,47 | -3,62% | - |
| 02.04.2025 | 61,69 | 61,80 | 61,20 | 61,71 | -0,13% | - |
| 01.04.2025 | 61,39 | 62,16 | 61,37 | 61,79 | 0,58% | - |
| 31.03.2025 | 61,91 | 62,05 | 61,20 | 61,43 | -1,41% | - |
| 28.03.2025 | 62,97 | 63,30 | 62,31 | 62,31 | -1,44% | - |
| 27.03.2025 | 63,48 | 63,66 | 63,17 | 63,22 | -0,73% | - |
| 26.03.2025 | 64,71 | 64,84 | 63,58 | 63,69 | -1,56% | - |
| 25.03.2025 | 64,13 | 64,96 | 64,11 | 64,70 | 0,54% | - |
| 24.03.2025 | 64,36 | 64,56 | 63,91 | 64,35 | 0,51% | - |
| 21.03.2025 | 64,89 | 64,89 | 62,98 | 64,02 | -1,35% | - |
| 20.03.2025 | 64,93 | 65,17 | 64,53 | 64,90 | -0,21% | - |
| 19.03.2025 | 64,48 | 65,19 | 64,28 | 65,03 | 0,82% | - |
| 18.03.2025 | 64,79 | 65,09 | 64,46 | 64,50 | -0,42% | - |
| 17.03.2025 | 64,37 | 64,88 | 64,24 | 64,77 | 0,36% | - |
| 14.03.2025 | 63,53 | 64,60 | 63,32 | 64,54 | 2,01% | - |
| 13.03.2025 | 63,16 | 64,03 | 63,05 | 63,26 | -0,20% | - |
| 12.03.2025 | 62,74 | 63,71 | 62,59 | 63,39 | 1,01% | - |
| 11.03.2025 | 63,33 | 63,42 | 62,17 | 62,76 | -0,58% | - |
| 10.03.2025 | 65,76 | 65,87 | 62,72 | 63,12 | -4,38% | - |
| 07.03.2025 | 65,94 | 66,22 | 65,59 | 66,01 | -0,16% | - |
| 06.03.2025 | 67,85 | 67,94 | 66,05 | 66,12 | -2,26% | - |
| 05.03.2025 | 67,42 | 67,86 | 66,72 | 67,65 | 0,63% | - |
| 04.03.2025 | 68,38 | 68,39 | 67,01 | 67,23 | -1,70% | - |
| 03.03.2025 | 68,46 | 69,12 | 67,90 | 68,39 | 0,65% | - |
| 28.02.2025 | 67,70 | 68,14 | 67,22 | 67,95 | 0,05% | - |
| 27.02.2025 | 68,89 | 68,89 | 67,88 | 67,92 | -1,29% | - |
| 26.02.2025 | 68,97 | 69,23 | 68,65 | 68,80 | 0,18% | - |
| 25.02.2025 | 68,58 | 69,06 | 68,46 | 68,68 | 0,16% | - |
| 24.02.2025 | 69,65 | 69,70 | 68,57 | 68,57 | -0,89% | - |
| 21.02.2025 | 69,43 | 69,82 | 69,03 | 69,18 | -0,32% | - |
| 20.02.2025 | 69,35 | 69,44 | 69,01 | 69,41 | 0,43% | - |
| 19.02.2025 | 69,99 | 70,06 | 68,91 | 69,11 | -1,38% | - |
| 18.02.2025 | 70,00 | 70,24 | 69,79 | 70,08 | 0,17% | - |
| 17.02.2025 | 69,54 | 69,98 | 69,43 | 69,96 | 0,80% | - |
| 14.02.2025 | 69,54 | 69,78 | 69,32 | 69,40 | -0,13% | - |
| 13.02.2025 | 68,93 | 69,63 | 68,70 | 69,49 | 1,04% | - |
| 12.02.2025 | 68,78 | 68,91 | 68,16 | 68,77 | 0,00% | - |
| 11.02.2025 | 68,35 | 68,83 | 68,26 | 68,77 | 0,50% | - |
| 10.02.2025 | 68,23 | 68,48 | 68,08 | 68,43 | 0,75% | - |
| 07.02.2025 | 68,57 | 68,63 | 67,87 | 67,92 | -0,82% | - |
| 06.02.2025 | 68,24 | 68,68 | 68,23 | 68,49 | 0,47% | - |
| 05.02.2025 | 67,79 | 68,30 | 67,70 | 68,17 | 0,48% | - |
| 04.02.2025 | 67,40 | 67,87 | 66,93 | 67,84 | 0,81% | - |
| 03.02.2025 | 66,77 | 67,69 | 65,35 | 67,30 | -0,44% | - |
| 31.01.2025 | 67,75 | 68,11 | 67,48 | 67,60 | -0,24% | - |
| 30.01.2025 | 67,02 | 67,93 | 66,96 | 67,76 | 1,38% | - |
| 29.01.2025 | 67,07 | 67,30 | 66,65 | 66,84 | 0,06% | - |
| 28.01.2025 | 66,96 | 67,37 | 66,70 | 66,80 | -0,51% | - |
| 27.01.2025 | 67,51 | 67,87 | 66,89 | 67,14 | -1,26% | - |
| 24.01.2025 | 68,32 | 68,73 | 67,98 | 68,00 | -0,29% | - |