BlackRock Global Funds SICAV European Special Situations Classe A 2 USD
[WKN: A0BL2H | ISIN: LU0171276677]
Aktienkurse
59,296€
-0,91%
Echtzeitkurs BlackRock Global Funds SICAV European Special Situations Classe A 2 USD
Bid:
Ask:
Aktienkurse zum BlackRock Global Funds SICAV European Special Situations Classe A 2 USD Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 59,97 | 60,00 | 59,94 | 59,98 | 1,09% | - |
| 11.12.2025 | 59,29 | 59,33 | 59,20 | 59,33 | -0,21% | - |
| 10.12.2025 | 59,49 | 59,58 | 59,37 | 59,45 | -0,61% | - |
| 09.12.2025 | 59,79 | 59,81 | 59,74 | 59,81 | 0,46% | - |
| 08.12.2025 | 59,59 | 59,71 | 59,50 | 59,54 | -0,30% | - |
| 05.12.2025 | 59,54 | 59,72 | 59,42 | 59,72 | 0,62% | - |
| 04.12.2025 | 59,37 | 59,42 | 59,34 | 59,35 | 0,19% | - |
| 03.12.2025 | 59,00 | 59,24 | 58,97 | 59,24 | 0,30% | - |
| 02.12.2025 | 58,87 | 59,09 | 58,76 | 59,06 | 0,47% | - |
| 01.12.2025 | 58,88 | 58,88 | 58,74 | 58,78 | -0,70% | - |
| 28.11.2025 | 59,09 | 59,27 | 58,93 | 59,20 | 0,34% | - |
| 27.11.2025 | 58,73 | 59,03 | 58,70 | 58,99 | 1,15% | - |
| 26.11.2025 | 58,37 | 58,49 | 58,11 | 58,33 | 0,67% | - |
| 25.11.2025 | 57,95 | 57,95 | 57,94 | 57,94 | 0,07% | - |
| 24.11.2025 | 58,12 | 58,41 | 57,77 | 57,90 | -0,73% | - |
| 21.11.2025 | 58,21 | 58,49 | 57,91 | 58,32 | 0,62% | - |
| 20.11.2025 | 58,78 | 58,91 | 57,75 | 57,97 | -0,28% | - |
| 19.11.2025 | 57,88 | 58,40 | 57,79 | 58,13 | 0,08% | - |
| 18.11.2025 | 58,66 | 59,03 | 57,98 | 58,08 | -1,94% | - |
| 17.11.2025 | 59,34 | 59,90 | 59,18 | 59,23 | 0,01% | - |
| 14.11.2025 | 60,29 | 60,50 | 59,16 | 59,23 | -3,17% | - |
| 13.11.2025 | 61,23 | 61,40 | 61,11 | 61,17 | 0,39% | - |
| 12.11.2025 | 60,98 | 61,04 | 60,89 | 60,93 | 0,70% | - |
| 11.11.2025 | 60,36 | 60,56 | 60,31 | 60,51 | 0,87% | - |
| 10.11.2025 | 60,05 | 60,07 | 59,85 | 59,99 | -0,48% | - |
| 07.11.2025 | 60,19 | 60,28 | 60,17 | 60,28 | -0,97% | - |
| 06.11.2025 | 60,74 | 61,23 | 60,62 | 60,87 | -0,08% | - |
| 05.11.2025 | 61,01 | 61,01 | 60,87 | 60,92 | -0,55% | - |
| 04.11.2025 | 61,10 | 61,46 | 60,78 | 61,25 | -1,06% | - |
| 03.11.2025 | 61,94 | 61,99 | 61,90 | 61,91 | -0,73% | - |
| 31.10.2025 | 62,33 | 62,36 | 62,33 | 62,36 | -0,48% | - |
| 30.10.2025 | 62,58 | 62,66 | 62,53 | 62,66 | -0,31% | - |
| 29.10.2025 | 63,02 | 63,04 | 62,69 | 62,85 | -0,26% | - |
| 28.10.2025 | 63,03 | 63,07 | 63,01 | 63,02 | -0,22% | - |
| 27.10.2025 | 63,48 | 63,56 | 62,99 | 63,15 | 0,33% | - |
| 24.10.2025 | 62,97 | 63,22 | 62,90 | 62,95 | 0,26% | - |
| 23.10.2025 | 62,50 | 62,87 | 62,50 | 62,78 | 0,76% | - |
| 22.10.2025 | 62,49 | 62,73 | 62,25 | 62,31 | -0,18% | - |
| 21.10.2025 | 62,49 | 62,49 | 62,42 | 62,42 | 0,08% | - |
| 20.10.2025 | 62,16 | 62,49 | 61,88 | 62,37 | 1,79% | - |
| 17.10.2025 | 61,79 | 61,83 | 61,07 | 61,27 | -1,52% | - |
| 16.10.2025 | 62,04 | 62,22 | 62,04 | 62,22 | 0,72% | - |
| 15.10.2025 | 62,03 | 62,15 | 61,68 | 61,77 | 0,22% | - |
| 14.10.2025 | 61,66 | 61,75 | 61,45 | 61,64 | -0,67% | - |
| 13.10.2025 | 62,13 | 62,28 | 61,81 | 62,06 | 0,23% | - |
| 10.10.2025 | 63,33 | 63,39 | 61,81 | 61,92 | -2,56% | - |
| 09.10.2025 | 63,57 | 63,83 | 63,44 | 63,54 | -0,10% | - |
| 08.10.2025 | 63,95 | 63,95 | 63,29 | 63,61 | -0,35% | - |
| 07.10.2025 | 63,68 | 63,91 | 63,62 | 63,83 | 0,32% | - |
| 06.10.2025 | 64,12 | 64,21 | 63,33 | 63,63 | -0,01% | - |
| 03.10.2025 | 63,06 | 63,79 | 63,01 | 63,64 | 1,05% | - |
| 02.10.2025 | 62,94 | 62,99 | 62,86 | 62,97 | 0,31% | - |
| 01.10.2025 | 62,00 | 62,81 | 61,77 | 62,78 | 1,75% | - |
| 30.09.2025 | 61,77 | 61,81 | 61,43 | 61,70 | 0,23% | - |
| 29.09.2025 | 61,28 | 61,71 | 61,27 | 61,56 | 0,71% | - |
| 26.09.2025 | 61,15 | 61,26 | 60,92 | 61,13 | -0,71% | - |
| 25.09.2025 | 61,70 | 61,73 | 61,55 | 61,56 | -0,66% | - |
| 24.09.2025 | 61,92 | 61,99 | 61,89 | 61,98 | 0,03% | - |
| 23.09.2025 | 61,50 | 61,99 | 61,48 | 61,96 | 0,92% | - |
| 22.09.2025 | 61,71 | 61,73 | 61,20 | 61,39 | -0,37% | - |
| 19.09.2025 | 61,58 | 61,66 | 61,56 | 61,62 | 0,39% | - |
| 18.09.2025 | 61,11 | 61,47 | 60,78 | 61,38 | 1,14% | - |
| 17.09.2025 | 61,05 | 61,13 | 60,50 | 60,69 | -0,60% | - |
| 16.09.2025 | 61,51 | 61,61 | 60,90 | 61,05 | -0,71% | - |
| 15.09.2025 | 61,06 | 61,49 | 60,99 | 61,49 | 0,87% | - |
| 12.09.2025 | 61,04 | 61,20 | 60,82 | 60,95 | -0,07% | - |
| 11.09.2025 | 60,99 | 61,32 | 60,78 | 61,00 | 0,34% | - |
| 10.09.2025 | 61,15 | 61,31 | 60,76 | 60,79 | -0,12% | - |
| 09.09.2025 | 60,68 | 61,06 | 60,64 | 60,86 | 0,05% | - |
| 08.09.2025 | 60,72 | 60,86 | 60,36 | 60,83 | 0,54% | - |
| 05.09.2025 | 60,27 | 60,62 | 60,19 | 60,50 | 0,47% | - |
| 04.09.2025 | 60,46 | 60,57 | 60,19 | 60,22 | -0,10% | - |
| 03.09.2025 | 59,84 | 60,29 | 59,69 | 60,28 | 0,78% | - |
| 02.09.2025 | 60,73 | 60,85 | 59,71 | 59,81 | -1,74% | - |
| 01.09.2025 | 60,81 | 61,17 | 60,68 | 60,87 | 0,07% | - |
| 29.08.2025 | 61,33 | 61,38 | 60,79 | 60,83 | -0,75% | - |
| 28.08.2025 | 61,13 | 61,48 | 61,05 | 61,29 | 0,19% | - |
| 27.08.2025 | 61,35 | 61,35 | 60,94 | 61,17 | 0,17% | - |
| 26.08.2025 | 61,15 | 61,32 | 60,67 | 61,07 | -0,43% | - |
| 25.08.2025 | 61,88 | 61,88 | 61,33 | 61,33 | -0,73% | - |
| 22.08.2025 | 61,33 | 61,90 | 61,10 | 61,78 | 0,90% | - |
| 21.08.2025 | 61,47 | 61,58 | 61,04 | 61,22 | -0,38% | - |
| 20.08.2025 | 61,46 | 61,76 | 61,30 | 61,46 | -0,07% | - |
| 19.08.2025 | 61,14 | 61,67 | 61,08 | 61,50 | 0,58% | - |
| 18.08.2025 | 61,48 | 61,58 | 61,09 | 61,14 | -0,50% | - |
| 15.08.2025 | 61,51 | 61,75 | 61,40 | 61,45 | -0,22% | - |
| 14.08.2025 | 61,29 | 61,58 | 61,23 | 61,58 | 0,43% | - |
| 13.08.2025 | 61,20 | 61,33 | 61,09 | 61,32 | 0,31% | - |
| 12.08.2025 | 61,33 | 61,63 | 61,05 | 61,13 | -0,20% | - |
| 11.08.2025 | 61,68 | 61,87 | 61,23 | 61,26 | -0,68% | - |
| 08.08.2025 | 61,77 | 61,89 | 61,61 | 61,68 | -0,07% | - |
| 07.08.2025 | 60,87 | 61,73 | 60,75 | 61,72 | 1,60% | - |
| 06.08.2025 | 61,54 | 61,71 | 60,72 | 60,74 | -0,93% | - |
| 05.08.2025 | 61,64 | 61,74 | 61,25 | 61,31 | -0,07% | - |
| 04.08.2025 | 60,90 | 61,36 | 60,77 | 61,36 | 0,93% | - |
| 01.08.2025 | 61,85 | 62,08 | 60,75 | 60,79 | -2,30% | - |
| 31.07.2025 | 63,77 | 63,85 | 62,18 | 62,22 | -1,78% | - |
| 30.07.2025 | 63,64 | 63,71 | 63,09 | 63,35 | -0,49% | - |
| 29.07.2025 | 64,01 | 64,07 | 63,17 | 63,66 | 0,39% | - |
| 28.07.2025 | 64,12 | 64,34 | 63,38 | 63,42 | -0,42% | - |