Aktienkurse zur Bonheur ASA Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
12.02.2026	23,38	23,75	23,10	23,10	-1,07%	-
11.02.2026	23,25	23,45	22,58	23,35	0,54%	-
10.02.2026	23,10	23,33	22,55	23,23	0,65%	-
09.02.2026	22,90	23,18	22,65	23,08	2,10%	-
06.02.2026	22,73	22,93	22,18	22,60	-0,66%	-
05.02.2026	22,58	22,78	22,35	22,75	0,78%	-
04.02.2026	22,35	22,65	22,15	22,58	2,61%	-
03.02.2026	21,90	22,43	21,90	22,00	0,69%	-
02.02.2026	22,08	22,08	21,60	21,85	-1,35%	-
30.01.2026	22,20	22,25	22,00	22,15	-0,11%	2.743,00
29.01.2026	22,25	22,40	22,05	22,18	1,03%	-
28.01.2026	22,18	22,40	21,95	21,95	-0,79%	-
27.01.2026	22,00	22,23	21,80	22,13	0,68%	-
26.01.2026	22,15	22,25	21,90	21,98	0,34%	-
23.01.2026	21,85	22,23	21,78	21,90	1,62%	-
22.01.2026	21,70	22,15	21,55	21,55	-0,92%	-
21.01.2026	21,73	21,80	21,40	21,75	1,64%	-
20.01.2026	21,58	21,88	21,38	21,40	-1,38%	1.125,00
19.01.2026	21,80	21,93	21,50	21,70	-1,14%	-
16.01.2026	21,55	21,95	21,40	21,95	2,09%	-
15.01.2026	21,90	21,90	21,43	21,50	-1,49%	-
14.01.2026	21,45	21,93	21,43	21,83	1,75%	-
13.01.2026	21,38	21,48	21,30	21,45	0,59%	-
12.01.2026	21,33	21,55	21,30	21,33	1,07%	-
09.01.2026	21,48	21,58	21,10	21,10	-1,86%	-
08.01.2026	21,85	21,85	21,30	21,50	-1,60%	-
07.01.2026	22,00	22,05	21,50	21,85	0,69%	-
06.01.2026	21,70	22,05	21,68	21,70	1,40%	-
05.01.2026	21,55	21,90	21,40	21,40	0,71%	-
02.01.2026	21,35	21,60	21,25	21,25	0,71%	-
30.12.2025	21,43	21,50	21,10	21,10	-0,82%	-
29.12.2025	20,82	21,50	20,82	21,28	1,31%	-
22.12.2025	19,81	21,63	19,81	21,00	9,15%	200,00
17.12.2025	19,61	19,64	19,24	19,24	-1,64%	-
16.12.2025	19,52	19,60	19,41	19,56	0,57%	-
15.12.2025	19,09	19,47	19,08	19,45	1,57%	-
12.12.2025	18,97	19,15	18,97	19,15	1,81%	-
11.12.2025	18,81	18,92	18,78	18,81	0,59%	-
09.12.2025	18,91	19,01	18,70	18,70	-0,21%	-
08.12.2025	18,93	19,05	18,72	18,74	-0,11%	-
05.12.2025	19,13	19,20	18,76	18,76	-1,47%	-
04.12.2025	19,34	19,34	19,04	19,04	0,00%	-
03.12.2025	19,01	19,38	19,01	19,04	1,71%	-
02.12.2025	19,05	19,14	18,72	18,72	-0,21%	-
01.12.2025	19,23	19,23	18,76	18,76	-1,37%	-
28.11.2025	19,10	19,25	18,77	19,02	1,06%	-
27.11.2025	19,07	19,22	18,82	18,82	-0,11%	-
26.11.2025	19,17	19,27	18,84	18,84	-0,32%	-
25.11.2025	18,52	19,17	18,52	18,90	3,39%	-
24.11.2025	18,57	18,72	18,16	18,28	1,56%	-
21.11.2025	18,49	18,65	18,00	18,00	-1,53%	-
20.11.2025	18,23	18,65	18,16	18,28	2,12%	-
19.11.2025	18,00	18,32	17,90	17,90	0,90%	-
18.11.2025	18,20	18,24	17,74	17,74	-1,77%	-
17.11.2025	18,21	18,37	18,06	18,06	0,89%	-
14.11.2025	18,44	18,44	17,90	17,90	-1,97%	-
13.11.2025	18,54	18,57	18,26	18,26	0,00%	-
12.11.2025	18,41	18,64	18,26	18,26	0,77%	-
11.11.2025	18,12	18,43	18,12	18,12	1,00%	-
10.11.2025	18,32	18,35	17,94	17,94	1,13%	-
07.11.2025	18,01	18,01	17,74	17,74	0,57%	-
06.11.2025	18,25	18,33	17,64	17,64	-1,56%	-
05.11.2025	18,29	18,31	17,92	17,92	-1,86%	-
04.11.2025	18,94	18,94	18,24	18,26	-1,83%	-
03.11.2025	18,91	19,12	18,60	18,60	-0,11%	-
31.10.2025	18,75	19,03	18,62	18,62	-1,59%	-
30.10.2025	19,27	19,28	18,76	18,92	-0,84%	-
29.10.2025	19,28	19,38	19,08	19,08	-0,42%	-
28.10.2025	19,09	19,44	18,91	19,16	0,95%	-
27.10.2025	19,32	19,38	18,58	18,98	-0,11%	-
24.10.2025	18,48	19,40	18,42	19,00	3,94%	-
23.10.2025	18,29	18,56	18,26	18,28	1,22%	-
22.10.2025	18,27	18,42	18,06	18,06	0,89%	-
21.10.2025	18,25	18,27	17,90	17,90	-0,89%	-
20.10.2025	18,03	18,29	17,97	18,06	2,38%	-
17.10.2025	18,20	18,25	17,64	17,64	-2,43%	-
16.10.2025	18,07	18,32	17,96	18,08	1,12%	-
15.10.2025	17,92	18,23	17,88	17,88	1,25%	-
14.10.2025	18,42	18,66	17,66	17,66	-3,18%	-
13.10.2025	18,92	18,93	18,24	18,24	-2,56%	-
10.10.2025	19,01	19,15	18,72	18,72	-0,11%	-
09.10.2025	19,14	19,33	18,74	18,74	-1,47%	-
08.10.2025	19,20	19,25	19,02	19,02	0,21%	-
07.10.2025	19,07	19,30	18,98	18,98	0,21%	-
06.10.2025	19,08	19,34	18,94	18,94	1,18%	-
03.10.2025	18,98	19,23	18,72	18,72	-0,32%	-
02.10.2025	19,21	19,32	18,78	18,78	-0,95%	-
01.10.2025	19,18	19,43	18,96	18,96	0,11%	-
30.09.2025	19,09	19,24	18,94	18,94	0,11%	-
29.09.2025	19,20	19,32	18,92	18,92	-0,21%	-
26.09.2025	19,17	19,21	18,95	18,96	-1,04%	-
25.09.2025	19,46	19,47	19,11	19,16	0,21%	-
24.09.2025	19,51	19,51	19,12	19,12	-0,62%	-
23.09.2025	19,24	19,56	19,24	19,24	0,73%	-
22.09.2025	19,49	19,59	19,10	19,10	-0,83%	-
19.09.2025	19,35	20,15	19,26	19,26	1,16%	-
18.09.2025	19,03	19,61	19,03	19,04	0,63%	-
17.09.2025	19,19	19,26	18,92	18,92	-0,32%	-
16.09.2025	19,23	19,28	18,98	18,98	0,42%	-
15.09.2025	19,27	19,33	18,90	18,90	-0,84%	-