122,633$
-0,13%
Echtzeit-Aktienkurs Imperial Oil Ltd.
Bid:
Ask:
Aktienkurse zur Imperial Oil Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 121,50 | 123,52 | 121,07 | 122,79 | 2,93% | 621.024,00 |
| 07.10.2026 | 123,16 | 123,72 | 119,10 | 119,30 | -2,37% | 530.670,00 |
| 06.10.2026 | 122,69 | 124,07 | 120,97 | 122,19 | -1,07% | 557.031,00 |
| 05.10.2026 | 125,10 | 125,58 | 123,17 | 123,51 | -1,73% | 503.038,00 |
| 02.10.2026 | 123,10 | 126,34 | 123,05 | 125,68 | 0,92% | 455.316,00 |
| 01.10.2026 | 122,02 | 124,94 | 121,98 | 124,53 | 1,20% | 734.543,00 |
| 30.09.2026 | 122,64 | 124,50 | 122,44 | 123,05 | 0,98% | 641.826,00 |
| 29.09.2026 | 120,69 | 122,74 | 120,28 | 121,85 | -0,40% | 432.180,00 |
| 28.09.2026 | 124,27 | 124,74 | 122,13 | 122,34 | -0,42% | 1.109.682,00 |
| 25.09.2026 | 123,10 | 124,05 | 122,18 | 122,86 | -1,37% | 369.180,00 |
| 24.09.2026 | 125,52 | 126,84 | 124,52 | 124,57 | -0,14% | 420.723,00 |
| 23.09.2026 | 125,40 | 125,56 | 123,74 | 124,75 | 0,38% | 607.110,00 |
| 22.09.2026 | 125,00 | 126,00 | 123,73 | 124,28 | -1,50% | 620.653,00 |
| 21.09.2026 | 128,55 | 129,04 | 125,76 | 126,17 | -2,88% | 702.521,00 |
| 18.09.2026 | 130,18 | 130,62 | 128,91 | 129,91 | -0,28% | 440.614,00 |
| 17.09.2026 | 129,62 | 131,37 | 129,14 | 130,28 | -0,02% | 669.779,00 |
| 16.09.2026 | 134,05 | 134,32 | 129,19 | 130,30 | -3,73% | 605.566,00 |
| 15.09.2026 | 132,70 | 136,21 | 132,17 | 135,35 | 2,67% | 668.276,00 |
| 14.09.2026 | 131,62 | 134,87 | 131,22 | 131,83 | 1,42% | 1.075.700,00 |
| 11.09.2026 | 130,45 | 130,45 | 128,17 | 129,99 | -0,63% | 573.918,00 |
| 10.09.2026 | 132,82 | 133,39 | 129,99 | 130,81 | -0,61% | 512.070,00 |
| 09.09.2026 | 132,77 | 133,30 | 131,11 | 131,61 | 0,18% | 435.483,00 |
| 08.09.2026 | 130,13 | 132,66 | 129,94 | 131,38 | 2,15% | 693.246,00 |
| 04.09.2026 | 130,25 | 130,62 | 127,87 | 128,62 | -2,52% | 1.555.550,00 |
| 03.09.2026 | 133,59 | 134,51 | 131,51 | 131,94 | -1,12% | 503.914,00 |
| 02.09.2026 | 134,16 | 134,57 | 132,36 | 133,44 | -1,11% | 526.700,00 |
| 01.09.2026 | 132,66 | 135,10 | 132,12 | 134,94 | 2,74% | 708.107,00 |
| 31.08.2026 | 133,62 | 133,91 | 129,98 | 131,34 | 0,64% | 361.583,00 |
| 28.08.2026 | 131,76 | 132,23 | 129,41 | 130,51 | -1,29% | 658.300,00 |
| 27.08.2026 | 130,87 | 132,45 | 129,69 | 132,22 | 0,61% | 568.926,00 |
| 26.08.2026 | 130,06 | 132,37 | 129,29 | 131,42 | -0,05% | 504.551,00 |
| 25.08.2026 | 135,32 | 135,60 | 131,30 | 131,49 | -3,99% | 587.491,00 |
| 24.08.2026 | 137,00 | 138,10 | 135,54 | 136,95 | -0,80% | 448.980,00 |
| 21.08.2026 | 136,91 | 138,07 | 136,66 | 138,05 | 0,87% | 262.670,00 |
| 20.08.2026 | 137,41 | 138,43 | 136,53 | 136,86 | 0,54% | 567.307,00 |
| 19.08.2026 | 136,44 | 138,38 | 135,97 | 136,12 | 0,31% | 462.706,00 |
| 18.08.2026 | 136,56 | 136,56 | 134,38 | 135,70 | 0,61% | 541.088,00 |
| 17.08.2026 | 133,94 | 135,27 | 133,49 | 134,88 | 1,20% | 499.435,00 |
| 14.08.2026 | 133,03 | 135,12 | 133,03 | 133,28 | 0,70% | 275.022,00 |
| 13.08.2026 | 128,96 | 132,76 | 128,76 | 132,35 | 1,45% | 478.706,00 |
| 12.08.2026 | 129,13 | 130,58 | 128,51 | 130,46 | 0,69% | 353.084,00 |
| 11.08.2026 | 128,81 | 130,43 | 128,49 | 129,56 | 0,60% | 351.198,00 |
| 10.08.2026 | 126,40 | 130,19 | 126,29 | 128,79 | 3,07% | 513.546,00 |
| 07.08.2026 | 125,38 | 125,91 | 123,22 | 124,95 | -1,06% | 365.426,00 |
| 06.08.2026 | 127,61 | 127,61 | 124,91 | 126,29 | 0,76% | 386.356,00 |
| 05.08.2026 | 128,30 | 128,30 | 125,09 | 125,34 | -1,63% | 384.825,00 |
| 04.08.2026 | 123,88 | 128,64 | 122,36 | 127,42 | 0,85% | 752.710,00 |
| 03.08.2026 | 125,78 | 127,71 | 125,70 | 126,35 | -2,49% | 542.712,00 |
| 31.07.2026 | 129,44 | 129,96 | 124,65 | 129,57 | 0,60% | 947.657,00 |
| 30.07.2026 | 127,19 | 129,75 | 127,19 | 128,80 | 0,00% | 615.881,00 |
| 29.07.2026 | 128,59 | 129,61 | 127,85 | 128,80 | 2,44% | 533.113,00 |
| 28.07.2026 | 125,83 | 127,13 | 124,01 | 125,73 | -0,05% | 592.209,00 |
| 27.07.2026 | 125,68 | 127,47 | 124,96 | 125,79 | -2,09% | 396.390,00 |
| 24.07.2026 | 128,55 | 129,59 | 127,44 | 128,48 | -0,27% | 485.924,00 |
| 23.07.2026 | 127,62 | 129,45 | 126,68 | 128,83 | 2,51% | 509.901,00 |
| 22.07.2026 | 125,87 | 127,52 | 125,48 | 125,68 | 1,18% | 414.186,00 |
| 21.07.2026 | 123,21 | 124,52 | 122,70 | 124,22 | 1,19% | 421.638,00 |
| 20.07.2026 | 121,85 | 123,40 | 120,96 | 122,76 | 0,20% | 379.289,00 |
| 17.07.2026 | 120,91 | 122,72 | 120,73 | 122,52 | 2,30% | 387.946,00 |
| 16.07.2026 | 120,45 | 121,00 | 118,77 | 119,77 | -0,54% | 458.335,00 |
| 15.07.2026 | 122,69 | 123,09 | 119,37 | 120,42 | -1,71% | 426.853,00 |
| 14.07.2026 | 124,78 | 125,92 | 122,02 | 122,52 | -0,91% | 517.111,00 |
| 13.07.2026 | 122,50 | 124,64 | 122,42 | 123,64 | 2,60% | 509.379,00 |
| 10.07.2026 | 120,63 | 121,83 | 119,86 | 120,51 | 0,43% | 385.104,00 |
| 09.07.2026 | 120,43 | 121,12 | 119,75 | 120,00 | -1,04% | 515.842,00 |
| 08.07.2026 | 118,63 | 121,27 | 117,28 | 121,26 | 4,02% | 695.854,00 |
| 07.07.2026 | 113,85 | 117,46 | 113,76 | 116,57 | 3,31% | 715.695,00 |
| 06.07.2026 | 113,60 | 115,08 | 112,42 | 112,83 | -0,83% | 828.469,00 |
| 02.07.2026 | 112,24 | 113,86 | 110,92 | 113,77 | 2,50% | 514.079,00 |
| 01.07.2026 | 111,30 | 112,87 | 110,36 | 110,99 | -0,92% | 330.389,00 |
| 30.06.2026 | 113,34 | 114,34 | 111,65 | 112,02 | -1,09% | 405.643,00 |
| 29.06.2026 | 113,38 | 114,89 | 112,88 | 113,25 | 0,01% | 796.246,00 |
| 26.06.2026 | 112,36 | 113,93 | 112,26 | 113,24 | -0,04% | 754.095,00 |
| 25.06.2026 | 112,14 | 113,98 | 112,14 | 113,28 | 0,69% | 316.788,00 |
| 24.06.2026 | 112,76 | 113,28 | 111,68 | 112,50 | -1,87% | 560.153,00 |
| 23.06.2026 | 114,23 | 115,15 | 112,94 | 114,64 | 0,55% | 483.608,00 |
| 22.06.2026 | 112,55 | 114,13 | 111,32 | 114,01 | 1,84% | 492.362,00 |
| 19.06.2026 | 112,54 | 113,14 | 111,64 | 111,95 | -0,53% | - |
| 18.06.2026 | 113,51 | 113,53 | 109,61 | 112,55 | -1,44% | 788.979,00 |
| 17.06.2026 | 117,74 | 118,15 | 113,65 | 114,19 | -3,16% | 450.962,00 |
| 16.06.2026 | 118,80 | 119,81 | 117,38 | 117,92 | -1,90% | 722.099,00 |
| 15.06.2026 | 117,30 | 120,37 | 115,63 | 120,20 | -0,90% | 705.407,00 |
| 12.06.2026 | 120,15 | 122,34 | 119,48 | 121,29 | 0,26% | 314.279,00 |
| 11.06.2026 | 121,41 | 123,72 | 120,71 | 120,97 | 0,59% | 1.130.389,00 |
| 10.06.2026 | 119,99 | 122,54 | 119,99 | 120,26 | 1,08% | 605.968,00 |
| 09.06.2026 | 122,43 | 122,69 | 117,98 | 118,98 | -2,91% | 657.524,00 |
| 08.06.2026 | 122,94 | 125,15 | 122,18 | 122,55 | 0,68% | 508.802,00 |
| 05.06.2026 | 126,59 | 126,59 | 121,61 | 121,72 | -4,08% | 392.261,00 |
| 04.06.2026 | 124,68 | 127,40 | 124,24 | 126,90 | 0,50% | 396.879,00 |
| 03.06.2026 | 125,37 | 127,68 | 124,50 | 126,27 | 1,49% | 451.534,00 |
| 02.06.2026 | 120,47 | 125,04 | 120,47 | 124,42 | 3,00% | 439.875,00 |
| 01.06.2026 | 120,38 | 122,71 | 119,08 | 120,80 | 1,75% | 1.043.862,00 |
| 29.05.2026 | 121,14 | 122,35 | 117,80 | 118,72 | -3,24% | 1.308.402,00 |
| 28.05.2026 | 125,62 | 125,88 | 122,34 | 122,69 | -1,53% | 741.899,00 |
| 27.05.2026 | 126,58 | 126,58 | 124,44 | 124,59 | -3,43% | 596.911,00 |
| 26.05.2026 | 131,50 | 131,80 | 128,60 | 129,01 | -3,14% | 1.113.409,00 |
| 22.05.2026 | 133,38 | 134,82 | 132,38 | 133,19 | -0,52% | 361.669,00 |
| 21.05.2026 | 135,03 | 135,35 | 132,27 | 133,88 | 0,03% | 496.881,00 |
| 20.05.2026 | 137,08 | 138,18 | 133,64 | 133,84 | -2,80% | 539.556,00 |
| 19.05.2026 | 138,48 | 139,44 | 136,01 | 137,70 | -0,46% | 477.399,00 |