2,334$
-3,17%
Echtzeit-Aktienkurs Karyopharm Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Karyopharm Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2023 | 2,40 | 2,46 | 2,32 | 2,32 | -3,73% | 1.505.104,00 |
| 25.05.2023 | 2,50 | 2,53 | 2,34 | 2,41 | -3,60% | 1.610.511,00 |
| 24.05.2023 | 2,59 | 2,59 | 2,44 | 2,50 | -3,47% | 2.686.785,00 |
| 23.05.2023 | 2,53 | 2,67 | 2,52 | 2,59 | 2,37% | 2.001.156,00 |
| 22.05.2023 | 2,47 | 2,59 | 2,44 | 2,53 | 3,27% | 1.574.518,00 |
| 19.05.2023 | 2,45 | 2,53 | 2,41 | 2,45 | 1,66% | 1.721.563,00 |
| 18.05.2023 | 2,39 | 2,49 | 2,33 | 2,41 | -1,63% | 2.840.470,00 |
| 17.05.2023 | 2,38 | 2,45 | 2,28 | 2,45 | 2,94% | 2.258.696,00 |
| 16.05.2023 | 2,41 | 2,47 | 2,32 | 2,38 | -4,03% | 2.563.347,00 |
| 15.05.2023 | 2,48 | 2,57 | 2,42 | 2,48 | 0,40% | 1.440.280,00 |
| 12.05.2023 | 2,69 | 2,69 | 2,45 | 2,47 | -6,79% | 1.528.946,00 |
| 11.05.2023 | 2,65 | 2,76 | 2,58 | 2,65 | -1,85% | 2.900.614,00 |
| 10.05.2023 | 2,57 | 2,79 | 2,57 | 2,70 | 8,43% | 4.264.244,00 |
| 09.05.2023 | 2,45 | 2,57 | 2,36 | 2,49 | -0,40% | 3.226.014,00 |
| 08.05.2023 | 2,70 | 2,76 | 2,44 | 2,50 | -7,75% | 4.475.327,00 |
| 05.05.2023 | 2,84 | 2,91 | 2,60 | 2,71 | -2,17% | 5.667.147,00 |
| 04.05.2023 | 3,35 | 3,39 | 2,62 | 2,77 | -24,32% | 10.110.070,00 |
| 03.05.2023 | 3,60 | 3,78 | 3,51 | 3,66 | 2,23% | 2.764.165,00 |
| 02.05.2023 | 3,84 | 3,86 | 3,51 | 3,58 | -7,01% | 1.808.565,00 |
| 01.05.2023 | 3,55 | 3,87 | 3,55 | 3,85 | 7,54% | 2.471.824,00 |
| 28.04.2023 | 3,47 | 3,64 | 3,37 | 3,58 | 2,29% | 1.137.062,00 |
| 27.04.2023 | 3,62 | 3,76 | 3,41 | 3,50 | -2,51% | 1.743.170,00 |
| 26.04.2023 | 3,77 | 3,81 | 3,47 | 3,59 | -4,27% | 1.820.835,00 |
| 25.04.2023 | 4,02 | 4,09 | 3,63 | 3,75 | -8,31% | 2.746.523,00 |
| 24.04.2023 | 4,06 | 4,11 | 3,93 | 4,09 | 0,00% | 1.727.985,00 |
| 21.04.2023 | 3,81 | 4,09 | 3,78 | 4,09 | 7,63% | 2.112.868,00 |
| 20.04.2023 | 4,05 | 4,08 | 3,72 | 3,80 | -8,21% | 2.876.142,00 |
| 19.04.2023 | 4,18 | 4,30 | 3,91 | 4,14 | -0,24% | 2.870.145,00 |
| 18.04.2023 | 4,66 | 4,71 | 3,85 | 4,15 | -9,59% | 4.532.328,00 |
| 17.04.2023 | 4,35 | 4,87 | 4,31 | 4,59 | 6,25% | 2.853.750,00 |
| 14.04.2023 | 4,24 | 4,69 | 4,14 | 4,32 | 0,00% | 3.611.639,00 |
| 13.04.2023 | 3,87 | 4,43 | 3,82 | 4,32 | 13,09% | 2.305.842,00 |
| 12.04.2023 | 4,19 | 4,27 | 3,81 | 3,82 | -8,17% | 1.540.568,00 |
| 11.04.2023 | 3,89 | 4,20 | 3,89 | 4,16 | 6,94% | 2.153.232,00 |
| 10.04.2023 | 4,05 | 4,10 | 3,82 | 3,89 | -5,12% | 2.489.527,00 |
| 06.04.2023 | 3,87 | 4,21 | 3,82 | 4,10 | 4,86% | 2.093.879,00 |
| 05.04.2023 | 3,93 | 4,02 | 3,87 | 3,91 | -0,51% | 1.126.171,00 |
| 04.04.2023 | 3,97 | 4,04 | 3,81 | 3,93 | -1,01% | 1.902.443,00 |
| 03.04.2023 | 3,87 | 4,17 | 3,87 | 3,97 | 2,06% | 2.189.364,00 |
| 31.03.2023 | 3,51 | 3,91 | 3,48 | 3,89 | 10,51% | 2.027.361,00 |
| 30.03.2023 | 4,06 | 4,06 | 3,50 | 3,52 | -10,20% | 2.447.247,00 |
| 29.03.2023 | 3,54 | 3,95 | 3,51 | 3,92 | 11,68% | 3.695.255,00 |
| 28.03.2023 | 3,46 | 3,63 | 3,44 | 3,51 | 0,57% | 2.177.123,00 |
| 27.03.2023 | 3,28 | 3,55 | 3,25 | 3,49 | 5,12% | 1.716.093,00 |
| 24.03.2023 | 3,22 | 3,33 | 3,11 | 3,32 | 3,11% | 1.802.209,00 |
| 23.03.2023 | 3,26 | 3,38 | 3,12 | 3,22 | -0,62% | 2.185.245,00 |
| 22.03.2023 | 3,48 | 3,48 | 3,22 | 3,24 | -6,90% | 2.672.820,00 |
| 21.03.2023 | 3,52 | 3,57 | 3,43 | 3,48 | -1,42% | 2.943.274,00 |
| 20.03.2023 | 3,34 | 3,59 | 3,22 | 3,53 | 3,82% | 3.246.301,00 |
| 17.03.2023 | 3,42 | 3,44 | 3,30 | 3,40 | -0,58% | 7.969.236,00 |
| 16.03.2023 | 3,45 | 3,49 | 3,27 | 3,42 | -1,72% | 2.208.957,00 |
| 15.03.2023 | 3,42 | 3,59 | 3,39 | 3,48 | -1,14% | 2.625.478,00 |
| 14.03.2023 | 3,50 | 3,59 | 3,44 | 3,52 | 1,44% | 2.206.872,00 |
| 13.03.2023 | 3,00 | 3,49 | 2,98 | 3,47 | 15,67% | 3.602.823,00 |
| 10.03.2023 | 2,96 | 3,14 | 2,84 | 3,00 | 1,69% | 3.415.329,00 |
| 09.03.2023 | 3,13 | 3,20 | 2,93 | 2,95 | -5,14% | 2.312.678,00 |
| 08.03.2023 | 3,19 | 3,23 | 3,09 | 3,11 | -1,27% | 1.736.000,00 |
| 07.03.2023 | 3,19 | 3,26 | 3,15 | 3,15 | -1,56% | 1.714.124,00 |
| 06.03.2023 | 3,16 | 3,24 | 3,04 | 3,20 | 2,24% | 2.061.819,00 |
| 03.03.2023 | 3,07 | 3,20 | 3,05 | 3,13 | 1,62% | 1.633.156,00 |
| 02.03.2023 | 3,07 | 3,13 | 3,00 | 3,08 | -0,32% | 1.195.420,00 |
| 01.03.2023 | 2,98 | 3,13 | 2,96 | 3,09 | 2,32% | 2.146.772,00 |
| 28.02.2023 | 3,07 | 3,13 | 2,99 | 3,02 | -0,66% | 1.524.165,00 |
| 27.02.2023 | 3,02 | 3,10 | 2,97 | 3,04 | 1,33% | 1.594.270,00 |
| 24.02.2023 | 3,14 | 3,18 | 2,99 | 3,00 | -5,66% | 1.630.907,00 |
| 23.02.2023 | 3,18 | 3,23 | 3,09 | 3,18 | 0,00% | 1.896.533,00 |
| 22.02.2023 | 3,22 | 3,27 | 3,12 | 3,18 | -0,62% | 2.784.585,00 |
| 21.02.2023 | 3,50 | 3,54 | 3,17 | 3,20 | -9,86% | 2.930.958,00 |
| 17.02.2023 | 3,51 | 3,62 | 3,39 | 3,55 | -1,11% | 1.671.209,00 |
| 16.02.2023 | 3,65 | 3,83 | 3,51 | 3,59 | -1,91% | 2.517.309,00 |
| 15.02.2023 | 3,19 | 3,72 | 3,09 | 3,66 | 10,24% | 4.998.571,00 |
| 14.02.2023 | 3,32 | 3,40 | 3,21 | 3,32 | 0,00% | 1.952.487,00 |
| 13.02.2023 | 3,24 | 3,38 | 3,16 | 3,32 | 2,47% | 1.610.083,00 |
| 10.02.2023 | 3,26 | 3,28 | 3,15 | 3,24 | -0,31% | 1.727.910,00 |
| 09.02.2023 | 3,29 | 3,37 | 3,22 | 3,25 | -0,91% | 2.213.663,00 |
| 08.02.2023 | 3,55 | 3,56 | 3,27 | 3,28 | -6,82% | 2.288.143,00 |
| 07.02.2023 | 3,34 | 3,54 | 3,33 | 3,52 | 4,45% | 2.145.326,00 |
| 06.02.2023 | 3,40 | 3,48 | 3,29 | 3,37 | -0,88% | 1.227.579,00 |
| 03.02.2023 | 3,38 | 3,54 | 3,27 | 3,40 | -3,13% | 2.020.846,00 |
| 02.02.2023 | 3,39 | 3,64 | 3,35 | 3,51 | 5,09% | 1.826.608,00 |
| 01.02.2023 | 3,30 | 3,37 | 3,21 | 3,34 | 1,21% | 1.915.244,00 |
| 31.01.2023 | 3,07 | 3,32 | 3,07 | 3,30 | 7,14% | 2.384.300,00 |
| 30.01.2023 | 3,13 | 3,20 | 3,04 | 3,08 | -3,14% | 1.647.923,00 |
| 27.01.2023 | 3,17 | 3,27 | 3,12 | 3,18 | 1,60% | 1.572.152,00 |
| 26.01.2023 | 3,23 | 3,31 | 3,10 | 3,13 | -2,80% | 1.727.531,00 |
| 25.01.2023 | 3,31 | 3,39 | 3,13 | 3,22 | -3,01% | 2.695.464,00 |
| 24.01.2023 | 3,22 | 3,35 | 3,20 | 3,32 | 2,15% | 1.528.163,00 |
| 23.01.2023 | 3,37 | 3,40 | 3,23 | 3,25 | -3,56% | 1.934.301,00 |
| 20.01.2023 | 3,38 | 3,43 | 3,26 | 3,37 | 0,90% | 1.735.202,00 |
| 19.01.2023 | 3,22 | 3,42 | 3,13 | 3,34 | 8,79% | 3.899.293,00 |
| 18.01.2023 | 3,12 | 3,42 | 3,04 | 3,07 | -1,29% | 3.073.588,00 |
| 17.01.2023 | 3,26 | 3,28 | 2,93 | 3,11 | -5,68% | 4.044.566,00 |
| 16.01.2023 | 3,30 | 3,30 | 3,30 | 3,30 | -0,08% | - |
| 13.01.2023 | 3,01 | 3,58 | 2,99 | 3,30 | 8,20% | 6.544.621,00 |
| 12.01.2023 | 3,00 | 3,16 | 2,86 | 3,05 | 3,04% | 9.477.076,00 |
| 11.01.2023 | 2,86 | 3,10 | 2,78 | 2,96 | 3,14% | 4.129.380,00 |
| 10.01.2023 | 2,83 | 2,92 | 2,70 | 2,87 | 1,06% | 3.798.120,00 |
| 09.01.2023 | 3,51 | 3,54 | 2,81 | 2,84 | -19,09% | 5.277.228,00 |
| 06.01.2023 | 3,40 | 3,64 | 3,32 | 3,51 | 3,24% | 2.633.561,00 |
| 05.01.2023 | 3,33 | 3,47 | 3,23 | 3,40 | 0,59% | 2.272.868,00 |