Schnitzer Steel Industries Inc.
[WKN: 899146 | ISIN: US8068821060]
Aktienkurse
18,219$ -1,21%
Echtzeit-Aktienkurs Schnitzer Steel Industries Inc.
Bid: Ask:

Aktienkurse zur Schnitzer Steel Industries Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.04.2024 18,39 18,60 18,20 18,23 -1,14% -
19.04.2024 19,10 19,10 18,30 18,44 -1,44% -
18.04.2024 18,98 19,05 18,01 18,71 2,69% -
17.04.2024 17,79 18,55 17,67 18,22 4,65% -
16.04.2024 17,44 17,44 16,99 17,41 -0,99% -
15.04.2024 17,29 18,10 17,29 17,59 2,13% -
12.04.2024 18,14 18,60 17,02 17,22 -5,57% -
11.04.2024 18,89 18,91 18,23 18,23 -2,99% -
10.04.2024 20,27 20,27 18,60 18,80 -8,33% -
09.04.2024 20,24 20,76 20,20 20,50 1,54% -
08.04.2024 20,06 20,50 20,05 20,19 1,02% -
05.04.2024 19,14 20,49 19,02 19,99 1,78% -
04.04.2024 19,41 20,20 17,50 19,64 -2,56% -
03.04.2024 20,66 20,66 20,01 20,16 -0,34% -
02.04.2024 20,71 20,91 19,85 20,22 -4,65% -
28.03.2024 20,44 21,35 20,44 21,21 2,98% -
27.03.2024 19,39 20,60 19,39 20,60 6,53% -
26.03.2024 19,08 19,75 18,83 19,34 1,75% -
25.03.2024 18,90 19,27 18,83 19,00 1,59% -
22.03.2024 18,99 19,14 18,48 18,71 -1,35% -
21.03.2024 17,97 18,96 17,73 18,96 6,81% -
20.03.2024 18,44 18,44 17,60 17,75 -1,59% -
19.03.2024 17,88 18,24 17,81 18,04 1,50% -
18.03.2024 19,37 19,37 17,68 17,77 -8,49% -
15.03.2024 19,12 19,49 17,65 19,42 1,64% -
14.03.2024 20,05 20,05 19,02 19,11 -3,63% -
13.03.2024 19,37 19,85 19,37 19,83 2,30% -
12.03.2024 19,66 19,69 19,29 19,38 -1,67% -
11.03.2024 19,34 19,81 19,25 19,71 1,96% -
08.03.2024 19,67 19,88 19,19 19,33 -1,40% -
07.03.2024 19,48 19,79 19,45 19,61 0,99% -
06.03.2024 20,05 20,10 19,32 19,41 -1,73% -
05.03.2024 20,19 20,22 19,63 19,76 -1,83% -
04.03.2024 21,02 21,34 20,12 20,12 -4,79% -
01.03.2024 19,77 21,14 19,77 21,14 7,15% -
29.02.2024 20,67 20,72 19,23 19,73 -4,57% -
28.02.2024 23,05 23,05 20,67 20,67 -13,66% -
27.02.2024 24,30 24,34 23,92 23,94 -0,25% -
26.02.2024 23,71 24,00 23,62 24,00 0,26% -
23.02.2024 23,76 24,13 23,54 23,94 1,30% -
22.02.2024 24,18 24,18 23,26 23,63 -0,65% -
21.02.2024 24,16 24,22 23,77 23,78 -1,56% -
20.02.2024 24,91 24,91 23,82 24,16 -3,81% -
16.02.2024 24,76 25,39 24,74 25,12 0,49% -
15.02.2024 24,23 25,05 24,23 25,00 3,33% -
14.02.2024 23,62 24,38 23,52 24,19 3,69% -
13.02.2024 25,15 25,15 23,25 23,33 -8,26% -
12.02.2024 24,74 25,46 24,74 25,43 2,54% -
09.02.2024 24,56 25,05 24,52 24,80 1,23% -
08.02.2024 24,47 24,60 24,36 24,50 0,18% -
07.02.2024 24,52 24,61 24,30 24,45 -0,07% -
06.02.2024 24,54 24,91 24,35 24,47 -0,46% -
05.02.2024 25,43 25,43 24,29 24,59 -2,89% -
02.02.2024 25,87 25,87 25,22 25,32 -2,93% -
01.02.2024 26,41 26,77 25,92 26,08 -1,19% -
31.01.2024 27,39 27,64 26,40 26,40 -3,24% -
30.01.2024 26,97 27,54 26,66 27,28 0,89% -
29.01.2024 25,80 27,04 25,72 27,04 4,08% -
26.01.2024 26,31 26,67 25,87 25,98 -0,98% -
25.01.2024 25,92 26,29 25,88 26,24 1,37% -
24.01.2024 25,85 26,24 25,75 25,88 0,44% -
23.01.2024 25,81 26,52 25,75 25,77 -0,08% -
22.01.2024 25,60 25,95 25,46 25,79 1,02% -
19.01.2024 26,19 26,21 25,18 25,53 -2,21% -
18.01.2024 25,93 26,11 25,73 26,11 0,54% -
17.01.2024 26,24 26,24 25,78 25,97 -1,20% -
16.01.2024 27,08 27,08 26,13 26,28 -3,24% -
12.01.2024 27,55 27,60 26,99 27,16 0,51% -
11.01.2024 27,48 27,48 26,71 27,03 -0,85% -
10.01.2024 27,21 27,38 27,04 27,26 -0,11% -
09.01.2024 27,97 27,97 27,17 27,29 -3,02% -
08.01.2024 27,80 28,13 27,29 28,13 1,26% -
05.01.2024 27,16 28,22 27,01 27,78 2,16% -
04.01.2024 29,07 29,85 26,53 27,19 -7,87% -
03.01.2024 30,24 30,27 29,29 29,52 -2,61% -
02.01.2024 30,00 30,51 29,79 30,31 -3,67% -
28.12.2023 31,50 31,57 31,20 31,47 -0,24% -
27.12.2023 31,43 31,69 31,36 31,54 0,77% -
22.12.2023 30,95 31,59 30,95 31,30 1,24% -
21.12.2023 30,77 31,26 30,69 30,92 1,22% -
20.12.2023 29,82 31,34 29,74 30,54 0,45% -
19.12.2023 28,91 30,46 28,90 30,41 4,63% -
18.12.2023 29,49 30,20 29,05 29,06 -1,73% -
15.12.2023 29,23 30,02 29,23 29,57 0,13% -
14.12.2023 27,75 29,73 27,75 29,54 8,07% -
13.12.2023 26,42 27,45 26,04 27,33 3,80% -
12.12.2023 26,70 26,70 26,10 26,33 -1,04% -
11.12.2023 26,31 26,62 26,03 26,61 1,01% -
08.12.2023 26,06 26,92 25,98 26,34 0,58% -
07.12.2023 25,91 26,32 25,57 26,19 1,59% -
06.12.2023 25,83 26,56 25,73 25,78 0,38% -
05.12.2023 26,22 26,45 25,67 25,68 -3,10% -
04.12.2023 26,29 26,64 26,10 26,50 0,10% -
01.12.2023 25,44 26,81 25,34 26,48 3,53% -
30.11.2023 25,66 25,66 25,20 25,57 0,81% -
29.11.2023 25,43 25,82 25,25 25,37 0,07% -
28.11.2023 25,33 25,39 25,00 25,35 -0,21% -
27.11.2023 25,42 25,91 25,41 25,41 -1,42% -
24.11.2023 25,49 25,86 25,41 25,77 0,12% -
22.11.2023 25,63 25,75 25,44 25,74 1,06% -