SpartanNash Co.
[WKN: A115BY | ISIN: US8472151005]
Aktienkurse
20,239$ -1,61%
Echtzeit-Aktienkurs SpartanNash Co.
Bid: Ask:

Aktienkurse zur SpartanNash Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 20,05 20,66 19,91 20,24 -1,62% -
03.04.2025 20,52 20,86 20,20 20,57 -0,05% 295.490,00
02.04.2025 20,59 20,73 20,32 20,58 -0,58% 183.944,00
01.04.2025 20,25 20,76 20,12 20,70 2,12% 243.361,00
31.03.2025 20,03 20,34 19,97 20,27 1,20% 209.769,00
28.03.2025 20,12 20,21 19,75 20,03 -0,10% 142.642,00
27.03.2025 20,01 20,18 19,92 20,05 0,70% 326.029,00
26.03.2025 19,59 19,95 19,46 19,91 2,84% 186.463,00
25.03.2025 19,54 19,67 19,36 19,36 -0,97% 306.203,00
24.03.2025 19,65 19,78 19,33 19,55 -0,36% 210.234,00
21.03.2025 19,91 20,00 19,51 19,62 -2,44% 850.729,00
20.03.2025 19,86 20,12 19,75 20,11 0,05% 339.585,00
19.03.2025 20,35 20,44 19,86 20,10 -1,33% 292.666,00
18.03.2025 20,29 20,44 20,20 20,37 0,69% 294.606,00
17.03.2025 19,96 20,27 19,96 20,23 0,80% 247.995,00
14.03.2025 19,87 20,11 19,75 20,07 0,65% 241.433,00
13.03.2025 19,89 20,04 19,70 19,94 0,25% 190.349,00
12.03.2025 19,98 19,98 19,64 19,89 0,40% 225.498,00
11.03.2025 20,39 20,41 19,77 19,81 -2,84% 212.771,00
10.03.2025 20,28 20,66 20,13 20,39 0,64% 360.824,00
07.03.2025 19,84 20,43 19,69 20,26 1,96% 234.180,00
06.03.2025 19,42 19,88 19,35 19,87 1,74% 298.958,00
05.03.2025 19,88 20,02 19,29 19,53 -2,01% 229.162,00
04.03.2025 20,28 20,52 19,88 19,93 -2,02% 291.690,00
03.03.2025 20,10 20,36 20,07 20,34 0,74% 338.540,00
28.02.2025 20,00 20,22 19,86 20,19 1,46% 268.166,00
27.02.2025 19,79 19,97 19,66 19,90 -0,20% 191.639,00
26.02.2025 20,03 20,06 19,79 19,94 -1,43% 196.049,00
25.02.2025 19,81 20,24 19,77 20,23 2,69% 289.306,00
24.02.2025 19,75 20,04 19,60 19,70 0,15% 255.940,00
21.02.2025 19,53 19,68 19,34 19,67 1,03% 388.266,00
20.02.2025 19,20 19,55 19,14 19,47 1,04% 323.850,00
19.02.2025 18,86 19,61 18,78 19,27 -2,48% 397.116,00
18.02.2025 20,26 20,29 19,72 19,76 -1,72% 299.154,00
17.02.2025 20,07 20,11 20,07 20,11 -1,11% -
14.02.2025 20,80 20,97 20,27 20,33 -2,26% 397.477,00
13.02.2025 21,00 21,23 20,37 20,80 -0,81% 484.274,00
12.02.2025 19,23 21,22 19,07 20,97 11,36% 599.974,00
11.02.2025 18,39 18,93 18,35 18,83 1,73% 295.595,00
10.02.2025 18,46 18,58 18,27 18,51 0,82% 218.118,00
07.02.2025 18,77 18,82 18,32 18,36 -2,50% 187.361,00
06.02.2025 18,86 18,94 18,71 18,83 0,32% 209.664,00
05.02.2025 18,67 18,77 18,43 18,77 0,43% 249.490,00
04.02.2025 18,12 18,73 17,92 18,69 2,58% 301.254,00
03.02.2025 17,90 18,27 17,77 18,22 -0,05% 223.806,00
31.01.2025 18,34 18,45 18,12 18,23 -1,19% 219.006,00
30.01.2025 18,50 18,66 18,32 18,45 -0,05% 157.192,00
29.01.2025 18,25 18,47 18,15 18,46 1,54% 207.190,00
28.01.2025 18,21 18,49 18,15 18,18 -0,66% 222.808,00
27.01.2025 18,06 18,58 18,06 18,30 2,12% 223.558,00
24.01.2025 17,74 18,06 17,73 17,92 0,45% 197.979,00
23.01.2025 17,73 17,96 17,68 17,84 0,39% 239.124,00
22.01.2025 18,08 18,13 17,70 17,77 -2,63% 237.430,00
21.01.2025 18,03 18,38 18,03 18,25 1,33% 203.492,00
17.01.2025 18,28 18,28 17,99 18,01 -1,10% 190.955,00
16.01.2025 18,09 18,31 17,96 18,21 0,33% 223.727,00
15.01.2025 18,04 18,28 17,82 18,15 1,74% 239.520,00
14.01.2025 17,57 17,87 17,54 17,84 2,00% 240.602,00
13.01.2025 17,50 17,59 17,30 17,49 0,34% 239.654,00
10.01.2025 18,00 18,12 17,43 17,43 -3,43% 338.270,00
08.01.2025 17,97 18,18 17,71 18,05 0,17% 354.486,00
07.01.2025 18,00 18,18 17,80 18,02 0,06% 467.339,00
06.01.2025 18,17 18,20 17,93 18,01 -0,94% 321.085,00
03.01.2025 18,18 18,37 17,95 18,18 -0,16% 213.843,00
02.01.2025 18,45 18,65 18,11 18,21 -0,60% 201.126,00
31.12.2024 18,03 18,60 17,98 18,32 1,61% 292.078,00
30.12.2024 18,23 18,42 17,96 18,03 -0,99% 249.140,00
27.12.2024 18,25 18,67 18,17 18,21 -1,25% 226.593,00
26.12.2024 18,52 18,58 18,20 18,44 -0,43% 483.877,00
24.12.2024 18,35 18,61 18,18 18,52 0,93% 130.157,00
23.12.2024 19,33 19,37 18,31 18,35 -5,41% 481.844,00
20.12.2024 19,28 19,63 19,25 19,40 0,00% 1.188.379,00
19.12.2024 19,33 19,74 19,33 19,40 0,26% 284.985,00
18.12.2024 19,51 19,64 19,28 19,35 -0,31% 303.964,00
17.12.2024 19,35 19,77 19,33 19,41 -0,15% 315.287,00
16.12.2024 19,62 19,67 19,30 19,44 -0,92% 292.063,00
13.12.2024 19,50 19,63 19,19 19,62 -0,30% 206.581,00
12.12.2024 19,45 19,72 19,25 19,68 1,08% 215.672,00
11.12.2024 19,57 19,86 19,43 19,47 -0,61% 300.106,00
10.12.2024 19,13 19,81 18,97 19,59 3,05% 329.304,00
09.12.2024 18,51 19,21 18,47 19,01 2,04% 257.175,00
06.12.2024 19,27 19,27 18,61 18,63 -2,66% 194.905,00
05.12.2024 19,15 19,30 18,99 19,14 -0,21% 180.493,00
04.12.2024 19,04 19,28 18,89 19,18 0,47% 190.857,00
03.12.2024 19,03 19,18 18,83 19,09 -0,21% 269.241,00
02.12.2024 19,00 19,17 18,74 19,13 0,79% 352.055,00
29.11.2024 19,08 19,11 18,93 18,98 0,37% 114.458,00
27.11.2024 18,97 19,28 18,88 18,91 0,59% 250.574,00
26.11.2024 19,00 19,03 18,75 18,80 -1,52% 214.852,00
25.11.2024 18,80 19,35 18,80 19,09 1,76% 334.688,00
22.11.2024 18,74 18,91 18,58 18,76 0,97% 182.187,00
21.11.2024 18,15 18,63 18,09 18,58 2,26% 206.918,00
20.11.2024 18,07 18,18 17,90 18,17 -0,27% 155.728,00
19.11.2024 18,12 18,28 17,95 18,22 0,00% 164.441,00
18.11.2024 18,04 18,42 18,04 18,22 0,83% 228.751,00
15.11.2024 18,21 18,36 18,02 18,07 0,28% 319.511,00
14.11.2024 18,44 18,60 17,88 18,02 -1,64% 336.507,00
13.11.2024 18,61 18,83 18,27 18,32 -1,45% 323.013,00
12.11.2024 18,49 18,92 18,42 18,59 0,60% 318.447,00
11.11.2024 19,00 19,01 18,34 18,48 -2,43% 378.584,00