TechTarget Inc.
[WKN: A0MRMK | ISIN: US87874R1005]
Aktienkurse
31,599$ -1,59%
Echtzeit-Aktienkurs TechTarget Inc.
Bid: Ask:

Aktienkurse zur TechTarget Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
06.12.2024 26,41 26,92 25,25 25,54 -4,56% 286.594,00
05.12.2024 24,50 28,44 24,32 26,76 9,36% 373.968,00
04.12.2024 24,71 26,22 24,39 24,47 -3,24% 210.899,00
03.12.2024 33,08 33,08 22,01 25,29 -19,82% 350.360,00
02.12.2024 32,00 32,28 31,38 31,54 -1,78% 129.773,00
29.11.2024 31,17 32,25 31,17 32,11 2,92% 58.567,00
27.11.2024 33,37 33,96 30,99 31,20 -5,11% 155.880,00
26.11.2024 32,96 33,43 32,63 32,88 -0,93% 123.135,00
25.11.2024 32,86 33,93 32,48 33,19 2,31% 174.719,00
22.11.2024 31,02 32,76 31,02 32,44 4,81% 180.920,00
21.11.2024 30,06 31,37 29,78 30,95 3,17% 136.391,00
20.11.2024 30,42 30,92 29,77 30,00 -1,70% 147.823,00
19.11.2024 29,70 30,75 29,56 30,52 2,28% 105.551,00
18.11.2024 29,29 30,02 28,60 29,84 2,86% 176.299,00
15.11.2024 29,30 29,30 27,97 29,01 -0,99% 185.419,00
14.11.2024 32,36 33,12 29,22 29,30 -9,40% 122.359,00
13.11.2024 31,11 32,53 28,68 32,34 2,31% 184.981,00
12.11.2024 31,58 31,87 31,09 31,61 0,00% 173.594,00
11.11.2024 29,99 31,71 29,65 31,61 6,54% 175.089,00
08.11.2024 29,73 30,00 29,67 29,67 0,27% 108.725,00
07.11.2024 30,04 30,22 29,33 29,59 -1,25% 118.871,00
06.11.2024 30,14 30,39 29,78 29,97 5,14% 200.186,00
05.11.2024 28,30 28,68 28,25 28,50 0,74% 89.884,00
04.11.2024 28,24 28,92 28,14 28,29 -0,21% 81.262,00
01.11.2024 28,95 29,20 27,96 28,35 -2,06% 154.684,00
31.10.2024 29,60 29,68 28,59 28,95 -2,71% 149.278,00
30.10.2024 30,04 30,42 29,53 29,75 -0,87% 100.713,00
29.10.2024 29,50 30,11 29,32 30,01 0,87% 100.595,00
28.10.2024 30,38 30,61 29,05 29,75 -0,93% 97.137,00
25.10.2024 29,68 30,52 29,63 30,03 2,04% 130.619,00
24.10.2024 29,18 29,45 28,70 29,43 0,51% 156.768,00
23.10.2024 28,90 29,33 28,50 29,28 0,62% 124.617,00
22.10.2024 29,16 30,00 29,03 29,10 -0,34% 170.622,00
21.10.2024 29,07 29,25 28,53 29,20 0,69% 179.872,00
18.10.2024 28,04 29,01 27,89 29,00 3,20% 212.693,00
17.10.2024 27,43 28,14 26,90 28,10 2,26% 115.892,00
16.10.2024 27,84 27,87 26,85 27,48 -1,29% 193.158,00
15.10.2024 25,94 28,08 25,94 27,84 10,78% 480.470,00
14.10.2024 24,07 25,54 23,98 25,13 4,66% 204.672,00
11.10.2024 23,18 24,40 23,18 24,01 3,63% 138.397,00
10.10.2024 23,05 23,25 22,82 23,17 -0,81% 285.223,00
09.10.2024 23,32 23,55 22,87 23,36 0,52% 216.004,00
08.10.2024 23,65 23,77 23,11 23,24 -1,32% 84.438,00
07.10.2024 23,40 23,62 23,02 23,55 -0,17% 130.041,00
04.10.2024 23,69 24,03 23,45 23,59 0,60% 74.164,00
03.10.2024 23,67 23,98 23,30 23,45 -2,13% 122.174,00
02.10.2024 23,91 24,18 23,61 23,96 -1,03% 151.703,00
01.10.2024 24,53 24,70 23,54 24,21 -1,14% 136.778,00
30.09.2024 24,50 24,86 24,10 24,49 -0,37% 148.440,00
27.09.2024 23,95 24,72 23,95 24,58 4,02% 88.621,00
26.09.2024 23,65 23,93 23,31 23,63 1,16% 194.487,00
25.09.2024 23,94 24,02 23,18 23,36 -2,71% 101.980,00
24.09.2024 24,48 24,59 23,94 24,01 -1,68% 80.741,00
23.09.2024 25,36 25,36 24,20 24,42 -2,86% 110.995,00
20.09.2024 25,50 25,62 25,03 25,14 -1,45% 453.425,00
19.09.2024 25,28 25,55 24,86 25,51 3,32% 104.031,00
18.09.2024 24,91 25,38 24,50 24,69 -0,80% 99.532,00
17.09.2024 24,52 25,19 24,38 24,89 3,11% 116.411,00
16.09.2024 24,46 24,51 23,93 24,14 -1,51% 160.099,00
13.09.2024 24,24 24,74 23,69 24,51 2,55% 112.634,00
12.09.2024 23,77 23,93 23,36 23,90 1,49% 113.694,00
11.09.2024 23,72 23,88 23,31 23,55 -1,46% 120.268,00
10.09.2024 23,91 23,98 23,11 23,90 0,42% 142.936,00
09.09.2024 24,84 24,84 23,57 23,80 -4,23% 144.544,00
06.09.2024 25,43 26,41 24,41 24,85 -2,08% 83.727,00
05.09.2024 26,09 26,37 25,10 25,38 -2,43% 136.723,00
04.09.2024 26,01 26,39 25,80 26,01 -0,13% 98.741,00
03.09.2024 26,36 26,58 25,85 26,05 -2,27% 143.176,00
30.08.2024 27,38 27,42 26,39 26,65 -2,70% 105.465,00
29.08.2024 26,80 27,91 26,80 27,39 1,75% 130.894,00
28.08.2024 26,94 27,37 26,88 26,92 -1,07% 110.666,00
27.08.2024 27,31 27,77 27,13 27,21 -0,95% 96.473,00
26.08.2024 27,20 27,53 27,02 27,47 1,93% 73.994,00
23.08.2024 25,51 27,01 25,44 26,95 4,86% 178.150,00
22.08.2024 26,22 26,44 25,58 25,70 -2,73% 198.878,00
21.08.2024 26,25 26,63 26,16 26,42 0,23% 141.784,00
20.08.2024 26,74 27,49 26,21 26,36 -1,68% 90.078,00
19.08.2024 26,32 26,87 26,10 26,81 2,29% 176.496,00
16.08.2024 25,79 26,32 25,74 26,21 0,04% 199.119,00
15.08.2024 25,78 26,64 25,78 26,20 0,65% 209.036,00
14.08.2024 26,80 27,00 25,82 26,03 -4,27% 215.938,00
13.08.2024 26,51 27,29 26,27 27,19 3,38% 227.387,00
12.08.2024 26,62 27,22 26,24 26,30 -1,94% 172.120,00
09.08.2024 28,38 28,60 26,55 26,82 -7,87% 216.347,00
08.08.2024 29,32 29,32 28,61 29,11 0,69% 94.797,00
07.08.2024 29,66 29,91 28,75 28,91 -1,23% 120.529,00
06.08.2024 29,51 29,84 29,25 29,27 -0,95% 90.480,00
05.08.2024 29,39 30,04 29,39 29,55 -4,71% 115.782,00
02.08.2024 31,49 31,84 31,00 31,01 -3,06% 142.847,00
01.08.2024 32,09 32,48 31,37 31,99 -0,14% 210.906,00
31.07.2024 32,46 32,74 31,81 32,04 -0,02% 124.479,00
30.07.2024 32,14 32,48 31,92 32,04 0,50% 55.892,00
29.07.2024 32,54 32,58 31,88 31,88 -1,97% 102.394,00
26.07.2024 32,56 32,79 32,00 32,52 1,72% 128.773,00
25.07.2024 31,38 32,47 31,09 31,97 1,56% 224.125,00
24.07.2024 32,26 32,76 31,41 31,48 -2,93% 65.589,00
23.07.2024 32,06 32,86 31,95 32,43 1,00% 92.466,00
22.07.2024 31,43 32,27 31,13 32,11 2,16% 160.063,00
19.07.2024 32,49 32,50 31,37 31,43 -3,02% 142.459,00
18.07.2024 33,42 33,84 32,41 32,41 -3,86% 100.336,00