2,328$
-5,48%
Echtzeit-Aktienkurs AMC Entertainment Holdings Inc.
Bid:
Ask:
Aktienkurse zur AMC Entertainment Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 2,42 | 2,58 | 2,42 | 2,42 | -1,64% | - |
| 20.07.2026 | 2,19 | 2,47 | 2,12 | 2,46 | 27,93% | - |
| 17.07.2026 | 2,01 | 2,03 | 1,91 | 1,93 | -6,37% | - |
| 16.07.2026 | 2,07 | 2,10 | 1,96 | 2,06 | -0,31% | - |
| 15.07.2026 | 2,04 | 2,12 | 2,01 | 2,06 | 5,90% | - |
| 14.07.2026 | 1,87 | 2,02 | 1,85 | 1,95 | 3,47% | - |
| 13.07.2026 | 1,87 | 1,92 | 1,83 | 1,88 | -1,71% | - |
| 10.07.2026 | 1,92 | 1,94 | 1,89 | 1,91 | 0,36% | - |
| 09.07.2026 | 1,89 | 1,96 | 1,88 | 1,91 | 0,11% | - |
| 08.07.2026 | 1,69 | 1,95 | 1,61 | 1,91 | 10,35% | - |
| 07.07.2026 | 1,72 | 1,73 | 1,65 | 1,73 | -0,44% | - |
| 06.07.2026 | 1,88 | 1,88 | 1,73 | 1,73 | -7,54% | - |
| 02.07.2026 | 1,93 | 1,94 | 1,85 | 1,88 | -3,13% | - |
| 01.07.2026 | 1,90 | 1,94 | 1,83 | 1,94 | 1,56% | - |
| 30.06.2026 | 2,03 | 2,05 | 1,91 | 1,91 | -7,53% | - |
| 29.06.2026 | 2,18 | 2,27 | 2,02 | 2,06 | 0,84% | - |
| 26.06.2026 | 1,85 | 2,05 | 1,84 | 2,05 | 9,12% | - |
| 25.06.2026 | 2,03 | 2,03 | 1,73 | 1,87 | -6,29% | - |
| 24.06.2026 | 2,11 | 2,22 | 2,00 | 2,00 | -4,17% | - |
| 23.06.2026 | 2,10 | 2,14 | 1,94 | 2,09 | -24,01% | - |
| 22.06.2026 | 2,92 | 2,92 | 2,75 | 2,75 | -4,25% | - |
| 19.06.2026 | 2,83 | 2,97 | 2,83 | 2,87 | 1,69% | - |
| 18.06.2026 | 2,65 | 2,89 | 2,60 | 2,82 | 6,54% | - |
| 17.06.2026 | 2,49 | 2,82 | 2,49 | 2,65 | 6,53% | - |
| 16.06.2026 | 2,25 | 2,53 | 2,21 | 2,49 | 9,13% | - |
| 15.06.2026 | 2,40 | 2,43 | 2,26 | 2,28 | -0,64% | - |
| 12.06.2026 | 2,24 | 2,40 | 2,21 | 2,29 | -0,50% | - |
| 11.06.2026 | 2,11 | 2,31 | 2,06 | 2,30 | 9,80% | - |
| 10.06.2026 | 1,92 | 2,11 | 1,92 | 2,10 | 8,05% | - |
| 09.06.2026 | 1,81 | 2,00 | 1,80 | 1,94 | 7,34% | - |
| 08.06.2026 | 1,83 | 1,89 | 1,81 | 1,81 | 1,32% | - |
| 05.06.2026 | 1,93 | 1,93 | 1,77 | 1,79 | -8,98% | - |
| 04.06.2026 | 1,81 | 2,01 | 1,81 | 1,96 | 7,57% | - |
| 03.06.2026 | 2,00 | 2,00 | 1,82 | 1,82 | -11,32% | - |
| 02.06.2026 | 2,08 | 2,08 | 1,94 | 2,06 | -2,76% | - |
| 01.06.2026 | 1,78 | 2,19 | 1,78 | 2,12 | 22,69% | - |
| 29.05.2026 | 1,58 | 1,77 | 1,56 | 1,72 | 9,65% | - |
| 28.05.2026 | 1,57 | 1,60 | 1,55 | 1,57 | -0,22% | - |
| 27.05.2026 | 1,58 | 1,59 | 1,53 | 1,58 | -0,57% | - |
| 26.05.2026 | 1,54 | 1,61 | 1,53 | 1,58 | 2,51% | - |
| 22.05.2026 | 1,57 | 1,63 | 1,54 | 1,55 | -0,29% | - |
| 21.05.2026 | 1,51 | 1,57 | 1,47 | 1,55 | 1,01% | - |
| 20.05.2026 | 1,44 | 1,59 | 1,44 | 1,53 | 12,52% | - |
| 19.05.2026 | 1,35 | 1,46 | 1,35 | 1,36 | -1,20% | - |
| 18.05.2026 | 1,28 | 1,39 | 1,27 | 1,38 | 5,76% | - |
| 15.05.2026 | 1,32 | 1,33 | 1,29 | 1,31 | -2,56% | - |
| 14.05.2026 | 1,33 | 1,38 | 1,33 | 1,34 | -0,07% | - |
| 13.05.2026 | 1,33 | 1,37 | 1,32 | 1,34 | -1,20% | - |
| 12.05.2026 | 1,42 | 1,42 | 1,36 | 1,36 | -4,29% | - |
| 11.05.2026 | 1,50 | 1,50 | 1,42 | 1,42 | -6,96% | - |
| 08.05.2026 | 1,53 | 1,54 | 1,49 | 1,52 | -1,34% | - |
| 07.05.2026 | 1,63 | 1,65 | 1,54 | 1,54 | -6,52% | - |
| 06.05.2026 | 1,68 | 1,74 | 1,62 | 1,65 | 2,83% | - |
| 05.05.2026 | 1,46 | 1,62 | 1,43 | 1,61 | 10,95% | - |
| 04.05.2026 | 1,46 | 1,60 | 1,42 | 1,45 | -4,53% | - |
| 30.04.2026 | 1,56 | 1,56 | 1,48 | 1,52 | -2,24% | - |
| 29.04.2026 | 1,62 | 1,64 | 1,52 | 1,55 | -4,33% | - |
| 28.04.2026 | 1,63 | 1,64 | 1,59 | 1,62 | -1,16% | - |
| 27.04.2026 | 1,63 | 1,69 | 1,59 | 1,64 | 2,88% | - |
| 24.04.2026 | 1,67 | 1,67 | 1,58 | 1,59 | -3,81% | - |
| 23.04.2026 | 1,71 | 1,78 | 1,63 | 1,66 | -3,23% | - |
| 22.04.2026 | 1,70 | 1,82 | 1,70 | 1,71 | 2,06% | - |
| 21.04.2026 | 1,83 | 1,83 | 1,67 | 1,68 | -8,76% | - |
| 20.04.2026 | 1,87 | 1,89 | 1,75 | 1,84 | -2,42% | - |
| 17.04.2026 | 1,63 | 1,93 | 1,63 | 1,89 | 16,23% | - |
| 16.04.2026 | 1,66 | 1,66 | 1,55 | 1,62 | -2,19% | - |
| 15.04.2026 | 1,55 | 1,66 | 1,49 | 1,66 | 8,04% | - |
| 14.04.2026 | 1,45 | 1,55 | 1,45 | 1,54 | 6,34% | - |
| 13.04.2026 | 1,35 | 1,44 | 1,31 | 1,44 | 4,99% | - |
| 10.04.2026 | 1,34 | 1,44 | 1,32 | 1,38 | 3,06% | - |
| 09.04.2026 | 1,34 | 1,39 | 1,29 | 1,33 | -0,03% | - |
| 08.04.2026 | 1,32 | 1,38 | 1,29 | 1,33 | 5,59% | - |
| 07.04.2026 | 1,26 | 1,27 | 1,18 | 1,26 | 13,86% | - |
| 02.04.2026 | 1,02 | 1,11 | 0,99 | 1,11 | 9,02% | - |
| 01.04.2026 | 1,00 | 1,04 | 1,00 | 1,02 | 1,42% | - |
| 31.03.2026 | 1,00 | 1,03 | 0,98 | 1,00 | 1,44% | - |
| 30.03.2026 | 0,96 | 1,06 | 0,95 | 0,99 | 3,63% | - |
| 27.03.2026 | 0,97 | 0,98 | 0,93 | 0,96 | -2,91% | - |
| 26.03.2026 | 0,99 | 1,00 | 0,98 | 0,98 | -0,91% | - |
| 25.03.2026 | 1,01 | 1,01 | 0,98 | 0,99 | -0,66% | - |
| 24.03.2026 | 1,03 | 1,03 | 0,99 | 1,00 | -2,56% | - |
| 23.03.2026 | 1,01 | 1,05 | 0,99 | 1,03 | -0,69% | - |
| 20.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,15% | - |
| 19.03.2026 | 1,02 | 1,05 | 1,01 | 1,03 | -0,21% | - |
| 18.03.2026 | 1,09 | 1,09 | 1,04 | 1,04 | -4,45% | - |
| 17.03.2026 | 1,07 | 1,10 | 1,06 | 1,08 | 0,74% | - |
| 16.03.2026 | 1,10 | 1,11 | 1,08 | 1,08 | -1,22% | - |
| 13.03.2026 | 1,11 | 1,13 | 1,08 | 1,09 | 0,00% | 26.211.366,00 |
| 12.03.2026 | 1,11 | 1,12 | 1,09 | 1,09 | -2,68% | 22.004.799,00 |
| 11.03.2026 | 1,11 | 1,13 | 1,08 | 1,12 | 0,90% | 25.975.750,00 |
| 10.03.2026 | 1,12 | 1,13 | 1,09 | 1,11 | -1,77% | 29.238.116,00 |
| 09.03.2026 | 1,15 | 1,16 | 1,09 | 1,13 | -3,42% | 41.140.297,00 |
| 06.03.2026 | 1,19 | 1,20 | 1,15 | 1,17 | -3,31% | 25.326.344,00 |
| 05.03.2026 | 1,17 | 1,25 | 1,16 | 1,21 | 2,54% | 29.168.569,00 |
| 04.03.2026 | 1,14 | 1,21 | 1,12 | 1,18 | 4,42% | 25.974.653,00 |
| 03.03.2026 | 1,13 | 1,17 | 1,10 | 1,13 | -0,88% | 31.058.572,00 |
| 02.03.2026 | 1,13 | 1,16 | 1,11 | 1,14 | -1,72% | 27.413.328,00 |
| 27.02.2026 | 1,14 | 1,18 | 1,12 | 1,16 | 1,75% | 32.456.403,00 |
| 26.02.2026 | 1,16 | 1,20 | 1,13 | 1,14 | -1,72% | 30.660.022,00 |
| 25.02.2026 | 1,18 | 1,21 | 1,16 | 1,16 | -0,85% | 23.086.562,00 |