2,862$
-3,41%
Echtzeit-Aktienkurs AMC Entertainment Holdings Inc.
Bid:
Ask:
Aktienkurse zur AMC Entertainment Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 2,96 | 2,98 | 2,88 | 2,92 | -1,28% | - |
| 22.09.2026 | 2,92 | 2,97 | 2,88 | 2,96 | 2,68% | - |
| 21.09.2026 | 2,76 | 2,99 | 2,68 | 2,89 | 6,47% | - |
| 18.09.2026 | 2,72 | 2,73 | 2,66 | 2,71 | 0,03% | - |
| 17.09.2026 | 2,70 | 2,78 | 2,70 | 2,71 | 1,57% | - |
| 16.09.2026 | 2,57 | 2,69 | 2,53 | 2,67 | 5,10% | - |
| 15.09.2026 | 2,50 | 2,54 | 2,48 | 2,54 | 1,70% | - |
| 14.09.2026 | 2,45 | 2,54 | 2,44 | 2,50 | 1,20% | - |
| 11.09.2026 | 2,40 | 2,51 | 2,40 | 2,47 | 3,87% | - |
| 10.09.2026 | 2,43 | 2,54 | 2,37 | 2,37 | -4,05% | - |
| 09.09.2026 | 2,55 | 2,62 | 2,47 | 2,47 | -2,77% | - |
| 08.09.2026 | 2,63 | 2,63 | 2,49 | 2,54 | -3,42% | - |
| 04.09.2026 | 2,63 | 2,79 | 2,61 | 2,63 | 3,98% | - |
| 03.09.2026 | 2,67 | 2,73 | 2,53 | 2,53 | -4,42% | - |
| 02.09.2026 | 2,58 | 2,71 | 2,58 | 2,65 | 2,68% | - |
| 01.09.2026 | 2,62 | 2,63 | 2,56 | 2,58 | -2,17% | - |
| 31.08.2026 | 2,60 | 2,69 | 2,60 | 2,64 | 0,31% | - |
| 28.08.2026 | 2,72 | 2,76 | 2,63 | 2,63 | -2,76% | - |
| 27.08.2026 | 2,63 | 2,72 | 2,61 | 2,71 | 3,17% | - |
| 26.08.2026 | 2,66 | 2,75 | 2,62 | 2,62 | -0,70% | - |
| 25.08.2026 | 2,68 | 2,74 | 2,62 | 2,64 | -1,42% | - |
| 24.08.2026 | 2,54 | 2,75 | 2,54 | 2,68 | 5,25% | - |
| 21.08.2026 | 2,52 | 2,57 | 2,50 | 2,55 | 2,60% | - |
| 20.08.2026 | 2,50 | 2,59 | 2,48 | 2,48 | -1,43% | - |
| 19.08.2026 | 2,40 | 2,58 | 2,38 | 2,52 | 6,23% | - |
| 18.08.2026 | 2,40 | 2,42 | 2,33 | 2,37 | -2,88% | - |
| 17.08.2026 | 2,49 | 2,49 | 2,44 | 2,44 | -2,29% | - |
| 14.08.2026 | 2,64 | 2,64 | 2,50 | 2,50 | -4,66% | - |
| 13.08.2026 | 2,53 | 2,67 | 2,53 | 2,62 | 3,22% | - |
| 12.08.2026 | 2,41 | 2,57 | 2,39 | 2,54 | 6,08% | - |
| 11.08.2026 | 2,41 | 2,49 | 2,38 | 2,39 | -1,16% | - |
| 10.08.2026 | 2,58 | 2,58 | 2,39 | 2,42 | -5,25% | - |
| 07.08.2026 | 2,58 | 2,60 | 2,47 | 2,55 | -0,31% | - |
| 06.08.2026 | 2,65 | 2,70 | 2,56 | 2,56 | -3,87% | - |
| 05.08.2026 | 2,67 | 2,73 | 2,61 | 2,66 | -1,13% | - |
| 04.08.2026 | 2,86 | 2,86 | 2,62 | 2,70 | -5,50% | - |
| 03.08.2026 | 2,95 | 3,01 | 2,78 | 2,85 | 3,88% | - |
| 31.07.2026 | 2,76 | 2,81 | 2,68 | 2,75 | -0,45% | - |
| 30.07.2026 | 2,74 | 2,77 | 2,63 | 2,76 | 0,80% | - |
| 29.07.2026 | 2,65 | 2,77 | 2,61 | 2,74 | 2,41% | - |
| 28.07.2026 | 2,49 | 2,74 | 2,48 | 2,67 | 6,56% | - |
| 27.07.2026 | 2,33 | 2,51 | 2,30 | 2,51 | 8,01% | - |
| 24.07.2026 | 2,28 | 2,44 | 2,24 | 2,32 | 2,45% | - |
| 23.07.2026 | 2,22 | 2,27 | 2,13 | 2,27 | 0,59% | - |
| 22.07.2026 | 2,20 | 2,41 | 2,17 | 2,25 | 1,51% | - |
| 21.07.2026 | 2,42 | 2,58 | 2,21 | 2,22 | -9,90% | - |
| 20.07.2026 | 2,19 | 2,47 | 2,12 | 2,46 | 27,93% | - |
| 17.07.2026 | 2,01 | 2,03 | 1,91 | 1,93 | -6,37% | - |
| 16.07.2026 | 2,07 | 2,10 | 1,96 | 2,06 | -0,31% | - |
| 15.07.2026 | 2,04 | 2,12 | 2,01 | 2,06 | 5,90% | - |
| 14.07.2026 | 1,87 | 2,02 | 1,85 | 1,95 | 3,47% | - |
| 13.07.2026 | 1,87 | 1,92 | 1,83 | 1,88 | -1,71% | - |
| 10.07.2026 | 1,92 | 1,94 | 1,89 | 1,91 | 0,36% | - |
| 09.07.2026 | 1,89 | 1,96 | 1,88 | 1,91 | 0,11% | - |
| 08.07.2026 | 1,69 | 1,95 | 1,61 | 1,91 | 10,35% | - |
| 07.07.2026 | 1,72 | 1,73 | 1,65 | 1,73 | -0,44% | - |
| 06.07.2026 | 1,88 | 1,88 | 1,73 | 1,73 | -7,54% | - |
| 02.07.2026 | 1,93 | 1,94 | 1,85 | 1,88 | -3,13% | - |
| 01.07.2026 | 1,90 | 1,94 | 1,83 | 1,94 | 1,56% | - |
| 30.06.2026 | 2,03 | 2,05 | 1,91 | 1,91 | -7,53% | - |
| 29.06.2026 | 2,18 | 2,27 | 2,02 | 2,06 | 0,84% | - |
| 26.06.2026 | 1,85 | 2,05 | 1,84 | 2,05 | 9,12% | - |
| 25.06.2026 | 2,03 | 2,03 | 1,73 | 1,87 | -6,29% | - |
| 24.06.2026 | 2,11 | 2,22 | 2,00 | 2,00 | -4,17% | - |
| 23.06.2026 | 2,10 | 2,14 | 1,94 | 2,09 | -24,01% | - |
| 22.06.2026 | 2,92 | 2,92 | 2,75 | 2,75 | -4,25% | - |
| 19.06.2026 | 2,83 | 2,97 | 2,83 | 2,87 | 1,69% | - |
| 18.06.2026 | 2,65 | 2,89 | 2,60 | 2,82 | 6,54% | - |
| 17.06.2026 | 2,49 | 2,82 | 2,49 | 2,65 | 6,53% | - |
| 16.06.2026 | 2,25 | 2,53 | 2,21 | 2,49 | 9,13% | - |
| 15.06.2026 | 2,40 | 2,43 | 2,26 | 2,28 | -0,64% | - |
| 12.06.2026 | 2,24 | 2,40 | 2,21 | 2,29 | -0,50% | - |
| 11.06.2026 | 2,11 | 2,31 | 2,06 | 2,30 | 9,80% | - |
| 10.06.2026 | 1,92 | 2,11 | 1,92 | 2,10 | 8,05% | - |
| 09.06.2026 | 1,81 | 2,00 | 1,80 | 1,94 | 7,34% | - |
| 08.06.2026 | 1,83 | 1,89 | 1,81 | 1,81 | 1,32% | - |
| 05.06.2026 | 1,93 | 1,93 | 1,77 | 1,79 | -8,98% | - |
| 04.06.2026 | 1,81 | 2,01 | 1,81 | 1,96 | 7,57% | - |
| 03.06.2026 | 2,00 | 2,00 | 1,82 | 1,82 | -11,32% | - |
| 02.06.2026 | 2,08 | 2,08 | 1,94 | 2,06 | -2,76% | - |
| 01.06.2026 | 1,78 | 2,19 | 1,78 | 2,12 | 22,69% | - |
| 29.05.2026 | 1,58 | 1,77 | 1,56 | 1,72 | 9,65% | - |
| 28.05.2026 | 1,57 | 1,60 | 1,55 | 1,57 | -0,22% | - |
| 27.05.2026 | 1,58 | 1,59 | 1,53 | 1,58 | -0,57% | - |
| 26.05.2026 | 1,54 | 1,61 | 1,53 | 1,58 | 2,51% | - |
| 22.05.2026 | 1,57 | 1,63 | 1,54 | 1,55 | -0,29% | - |
| 21.05.2026 | 1,51 | 1,57 | 1,47 | 1,55 | 1,01% | - |
| 20.05.2026 | 1,44 | 1,59 | 1,44 | 1,53 | 12,52% | - |
| 19.05.2026 | 1,35 | 1,46 | 1,35 | 1,36 | -1,20% | - |
| 18.05.2026 | 1,28 | 1,39 | 1,27 | 1,38 | 5,76% | - |
| 15.05.2026 | 1,32 | 1,33 | 1,29 | 1,31 | -2,56% | - |
| 14.05.2026 | 1,33 | 1,38 | 1,33 | 1,34 | -0,07% | - |
| 13.05.2026 | 1,33 | 1,37 | 1,32 | 1,34 | -1,20% | - |
| 12.05.2026 | 1,42 | 1,42 | 1,36 | 1,36 | -4,29% | - |
| 11.05.2026 | 1,50 | 1,50 | 1,42 | 1,42 | -6,96% | - |
| 08.05.2026 | 1,53 | 1,54 | 1,49 | 1,52 | -1,34% | - |
| 07.05.2026 | 1,63 | 1,65 | 1,54 | 1,54 | -6,52% | - |
| 06.05.2026 | 1,68 | 1,74 | 1,62 | 1,65 | 2,83% | - |
| 05.05.2026 | 1,46 | 1,62 | 1,43 | 1,61 | 10,95% | - |
| 04.05.2026 | 1,46 | 1,60 | 1,42 | 1,45 | -4,53% | - |